FIST 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 16,663.68$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1,276.01$ | 0.00014187$ |
| 2026-04-15 | 0.000000000000000000$ | 353.62$ | 0.00011608$ |
| 2026-04-14 | 0.000000000000000000$ | 771.27$ | 0.00011332$ |
| 2026-04-13 | 0.000000000000000000$ | 330.35$ | 0.00011288$ |
| 2026-04-12 | 0.000000000000000000$ | 325.40$ | 0.00011033$ |
| 2026-04-11 | 0.000000000000000000$ | 2,850.43$ | 0.00011456$ |
| 2026-04-10 | 0.000000000000000000$ | 663.66$ | 0.00011247$ |
| 2026-04-09 | 0.000000000000000000$ | 560.35$ | 0.00011185$ |
| 2026-04-08 | 0.000000000000000000$ | 1,450.92$ | 0.00011212$ |
| 2026-04-07 | 0.000000000000000000$ | 2,098.32$ | 0.00011570$ |
| 2026-04-06 | 0.000000000000000000$ | 8,799.82$ | 0.00011670$ |
| 2026-04-05 | 0.000000000000000000$ | 198.39$ | 0.00012427$ |
| 2026-04-04 | 0.000000000000000000$ | 5,574.85$ | 0.00012377$ |
| 2026-04-03 | 0.000000000000000000$ | 551.69$ | 0.00012263$ |
| 2026-04-02 | 0.000000000000000000$ | 5,851.16$ | 0.00011675$ |
| 2026-04-01 | 0.000000000000000000$ | 3,417.00$ | 0.00012090$ |
| 2026-03-31 | 0.000000000000000000$ | 386.77$ | 0.00011381$ |
| 2026-03-30 | 0.000000000000000000$ | 393.43$ | 0.00011136$ |
| 2026-03-29 | 0.000000000000000000$ | 414.95$ | 0.00011177$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
