FITCOIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 15,153.62$ | 4.33$ | N/A |
| 2026-06-19 | 14,344.07$ | 1.32$ | 0.00001662$ |
| 2026-06-18 | 15,053.96$ | 5.08$ | 0.00001572$ |
| 2026-06-17 | 15,756.32$ | 97.55$ | 0.00001650$ |
| 2026-06-16 | 15,140.42$ | 5.41$ | 0.00001727$ |
| 2026-06-15 | 14,599.44$ | 149.82$ | 0.00001659$ |
| 2026-06-14 | 14,913.72$ | 465.26$ | 0.00001600$ |
| 2026-06-13 | 14,654.74$ | 153.07$ | 0.00001635$ |
| 2026-06-12 | 14,663.54$ | 12,425.41$ | 0.00001606$ |
| 2026-06-11 | 14,654.80$ | 12,418.00$ | 0.00001607$ |
| 2026-06-06 | 12,915.38$ | 4.61$ | 0.00001606$ |
| 2026-06-05 | 13,648.37$ | 5.04$ | 0.00001416$ |
| 2026-06-04 | 14,681.40$ | 1,961.17$ | 0.00001500$ |
| 2026-06-03 | 14,939.75$ | 12.61$ | 0.00001609$ |
| 2026-06-02 | 16,569.88$ | 9.50$ | 0.00001634$ |
| 2026-06-01 | 16,506.06$ | 1.23$ | 0.00001818$ |
| 2026-05-31 | 16,451.19$ | 1.23$ | 0.00001809$ |
| 2026-05-30 | 16,841.04$ | 431.79$ | 0.00001803$ |
| 2026-05-29 | 16,868.02$ | 432.17$ | 0.00001847$ |
| 2026-05-28 | 18,281.12$ | 21.83$ | 0.00001849$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
