FITtoken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 270,760$ | 26.25$ | N/A |
| 2026-06-20 | 269,094$ | 35.22$ | 0.04057839$ |
| 2026-06-19 | 269,068$ | 477.19$ | 0.04033115$ |
| 2026-06-18 | 275,777$ | 935.91$ | 0.04032348$ |
| 2026-06-17 | 277,385$ | 31.90$ | 0.04130210$ |
| 2026-06-16 | 279,727$ | 84.25$ | 0.04157417$ |
| 2026-06-15 | 274,850$ | 116.54$ | 0.04193560$ |
| 2026-06-14 | 275,782$ | 75.90$ | 0.04119404$ |
| 2026-06-13 | 277,080$ | 26.70$ | 0.04136226$ |
| 2026-06-12 | 276,264$ | 120.18$ | 0.04155642$ |
| 2026-06-11 | 269,960$ | 288.26$ | 0.04140498$ |
| 2026-06-10 | 270,743$ | 831.14$ | 0.04049822$ |
| 2026-06-09 | 278,986$ | 66.28$ | 0.04060487$ |
| 2026-06-08 | 279,567$ | 207.13$ | 0.04185487$ |
| 2026-06-07 | 271,346$ | 882.06$ | 0.04187380$ |
| 2026-06-06 | 270,778$ | 4,156.10$ | 0.04049354$ |
| 2026-06-05 | 295,010$ | 666.49$ | 0.04060411$ |
| 2026-06-04 | 299,117$ | 244.39$ | 0.04429843$ |
| 2026-06-03 | 306,004$ | 851.09$ | 0.04486085$ |
| 2026-06-02 | 330,843$ | 48.46$ | 0.04589011$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
