Five Pillars Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 32,518$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 29,401$ | 0.00106652$ |
| 2026-04-16 | 0.000000000000000000$ | 16,010.13$ | 0.00105537$ |
| 2026-04-15 | 0.000000000000000000$ | 44,495$ | 0.00105003$ |
| 2026-04-14 | 0.000000000000000000$ | 49,384$ | 0.00106052$ |
| 2026-04-13 | 0.000000000000000000$ | 28,139$ | 0.00105581$ |
| 2026-04-12 | 0.000000000000000000$ | 21,737$ | 0.00104870$ |
| 2026-04-11 | 0.000000000000000000$ | 36,588$ | 0.00111601$ |
| 2026-04-10 | 0.000000000000000000$ | 43,022$ | 0.00114178$ |
| 2026-04-09 | 0.000000000000000000$ | 74,884$ | 0.00112390$ |
| 2026-04-08 | 0.000000000000000000$ | 22,258$ | 0.00115767$ |
| 2026-04-07 | 0.000000000000000000$ | 20,115$ | 0.00117068$ |
| 2026-04-06 | 0.000000000000000000$ | 30,618$ | 0.00115898$ |
| 2026-04-05 | 0.000000000000000000$ | 28,204$ | 0.00119178$ |
| 2026-04-04 | 0.000000000000000000$ | 31,356$ | 0.00122443$ |
| 2026-04-03 | 0.000000000000000000$ | 30,095$ | 0.00125238$ |
| 2026-04-02 | 0.000000000000000000$ | 45,874$ | 0.00128945$ |
| 2026-04-01 | 0.000000000000000000$ | 32,717$ | 0.00137624$ |
| 2026-03-31 | 0.000000000000000000$ | 46,246$ | 0.00144479$ |
| 2026-03-30 | 0.000000000000000000$ | 71,731$ | 0.00145759$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
