Flamengo Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 619,762$ | 62,672$ | N/A |
| 2026-06-06 | 601,875$ | 77,089$ | 0.03438767$ |
| 2026-06-05 | 608,286$ | 82,247$ | 0.03339740$ |
| 2026-06-04 | 668,444$ | 106,323$ | 0.03492046$ |
| 2026-06-03 | 640,621$ | 128,184$ | 0.03836897$ |
| 2026-06-02 | 602,415$ | 66,790$ | 0.03677001$ |
| 2026-06-01 | 611,674$ | 59,238$ | 0.03458085$ |
| 2026-05-31 | 615,721$ | 58,994$ | 0.03510856$ |
| 2026-05-30 | 614,842$ | 67,584$ | 0.03534046$ |
| 2026-05-29 | 626,013$ | 73,488$ | 0.03528976$ |
| 2026-05-28 | 636,412$ | 63,887$ | 0.03593189$ |
| 2026-05-27 | 631,321$ | 69,644$ | 0.03652865$ |
| 2026-05-26 | 634,292$ | 65,225$ | 0.03623624$ |
| 2026-05-25 | 618,081$ | 60,646$ | 0.03640531$ |
| 2026-05-24 | 615,711$ | 108,917$ | 0.03547627$ |
| 2026-05-23 | 663,870$ | 62,284$ | 0.03530343$ |
| 2026-05-22 | 687,691$ | 65,694$ | 0.03810446$ |
| 2026-05-21 | 689,732$ | 63,633$ | 0.03948860$ |
| 2026-05-20 | 694,028$ | 63,413$ | 0.03958691$ |
| 2026-05-19 | 689,677$ | 71,984$ | 0.03983561$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
