Flamengo Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 786,713$ | 79,928$ | N/A |
| 2026-04-19 | 807,863$ | 348,103$ | 0.04724331$ |
| 2026-04-18 | 804,534$ | 292,784$ | 0.04851337$ |
| 2026-04-17 | 788,471$ | 358,934$ | 0.04831368$ |
| 2026-04-16 | 781,483$ | 397,190$ | 0.04737554$ |
| 2026-04-15 | 808,282$ | 255,797$ | 0.04692924$ |
| 2026-04-14 | 821,673$ | 225,176$ | 0.04853857$ |
| 2026-04-13 | 809,478$ | 224,874$ | 0.04934274$ |
| 2026-04-12 | 791,595$ | 68,921$ | 0.04861036$ |
| 2026-04-11 | 788,027$ | 103,615$ | 0.04754106$ |
| 2026-04-10 | 818,181$ | 97,546$ | 0.04732190$ |
| 2026-04-09 | 824,603$ | 78,138$ | 0.04913278$ |
| 2026-04-08 | 835,644$ | 77,733$ | 0.04951864$ |
| 2026-04-07 | 810,328$ | 80,245$ | 0.050182$ |
| 2026-04-06 | 800,999$ | 98,488$ | 0.04867581$ |
| 2026-04-05 | 786,009$ | 76,197$ | 0.04810123$ |
| 2026-04-04 | 781,128$ | 88,887$ | 0.04720103$ |
| 2026-04-03 | 781,003$ | 75,270$ | 0.04690811$ |
| 2026-04-02 | 806,189$ | 87,938$ | 0.04708430$ |
| 2026-04-01 | 802,333$ | 77,785$ | 0.04860259$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
