FlameWire 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,590,179$ | 2,194,900$ | N/A |
| 2026-03-25 | 741,926$ | 245,539$ | 25.01$ |
| 2026-03-24 | 581,050$ | 241,976$ | 12.58$ |
| 2026-03-23 | 632,579$ | 300,857$ | 10.69$ |
| 2026-03-22 | 361,662$ | 121,172$ | 12.66$ |
| 2026-03-21 | 295,603$ | 122,843$ | 7.96$ |
| 2026-03-20 | 241,332$ | 158,106$ | 7.19$ |
| 2026-03-19 | 195,617$ | 170,144$ | 7.06$ |
| 2026-03-18 | 193,357$ | 610,124$ | 7.53$ |
| 2026-03-17 | 125,512$ | 140,811$ | 8.79$ |
| 2026-03-16 | 125,512$ | 140,811$ | 8.41$ |
| 2026-03-14 | 1,884,146$ | 127.13$ | 8.41$ |
| 2026-03-13 | 1,740,349$ | 729,044$ | 0.622679$ |
| 2026-03-12 | 1,726,451$ | 942,487$ | 0.576528$ |
| 2026-03-11 | 1,473,677$ | 588,021$ | 0.573280$ |
| 2026-03-10 | 1,944,741$ | 176,456$ | 0.490523$ |
| 2026-03-09 | 2,075,137$ | 33,196$ | 0.650234$ |
| 2026-03-08 | 2,008,552$ | 89,147$ | 0.695030$ |
| 2026-03-07 | 2,019,905$ | 275,671$ | 0.674962$ |
| 2026-03-06 | 2,136,488$ | 171,113$ | 0.681152$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
