FlameWire 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,364,911$ | 203,406$ | N/A |
| 2026-06-20 | 4,425,495$ | 374,010$ | 5.46$ |
| 2026-06-19 | 4,373,081$ | 254,584$ | 5.56$ |
| 2026-06-18 | 4,889,996$ | 806,128$ | 5.55$ |
| 2026-06-17 | 5,114,519$ | 1,854,755$ | 6.26$ |
| 2026-06-16 | 5,605,589$ | 1,167,372$ | 6.62$ |
| 2026-06-15 | 6,119,969$ | 3,709,426$ | 7.29$ |
| 2026-06-14 | 4,553,609$ | 316,646$ | 7.93$ |
| 2026-06-13 | 3,326,337$ | 258,747$ | 6.00$ |
| 2026-06-12 | 3,401,204$ | 377,123$ | 4.42$ |
| 2026-06-11 | 3,279,233$ | 356,719$ | 4.55$ |
| 2026-06-10 | 3,441,315$ | 467,966$ | 4.41$ |
| 2026-06-09 | 3,771,950$ | 529,635$ | 4.66$ |
| 2026-06-08 | 4,046,571$ | 303,330$ | 5.16$ |
| 2026-06-07 | 3,558,227$ | 289,409$ | 5.64$ |
| 2026-06-06 | 3,355,092$ | 411,925$ | 5.00$ |
| 2026-06-05 | 4,012,383$ | 297,568$ | 4.77$ |
| 2026-06-04 | 4,459,234$ | 649,005$ | 5.78$ |
| 2026-06-03 | 4,440,802$ | 425,640$ | 6.48$ |
| 2026-06-02 | 5,131,416$ | 265,124$ | 6.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
