Flare Bridged XRP (Flare) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 221,872,408$ | 4,554,359$ | N/A |
| 2026-04-20 | 216,182,718$ | 3,664,889$ | 1.43$ |
| 2026-04-19 | 223,582,595$ | 2,148,926$ | 1.39$ |
| 2026-04-18 | 231,277,404$ | 5,229,071$ | 1.43$ |
| 2026-04-17 | 225,632,203$ | 5,213,142$ | 1.48$ |
| 2026-04-16 | 215,998,136$ | 2,870,783$ | 1.45$ |
| 2026-04-15 | 211,514,843$ | 3,379,711$ | 1.39$ |
| 2026-04-14 | 213,775,642$ | 2,758,125$ | 1.36$ |
| 2026-04-13 | 204,180,239$ | 1,636,653$ | 1.38$ |
| 2026-04-12 | 210,642,585$ | 2,552,914$ | 1.32$ |
| 2026-04-11 | 209,513,350$ | 2,526,907$ | 1.36$ |
| 2026-04-10 | 206,240,998$ | 2,817,534$ | 1.35$ |
| 2026-04-09 | 205,114,547$ | 3,694,307$ | 1.34$ |
| 2026-04-08 | 209,990,186$ | 2,502,080$ | 1.35$ |
| 2026-04-07 | 200,943,975$ | 2,495,900$ | 1.39$ |
| 2026-04-06 | 199,899,861$ | 2,297,106$ | 1.33$ |
| 2026-04-05 | 198,505,747$ | 1,440,029$ | 1.32$ |
| 2026-04-04 | 198,208,366$ | 1,393,878$ | 1.31$ |
| 2026-04-03 | 199,369,440$ | 3,228,900$ | 1.31$ |
| 2026-04-02 | 201,941,912$ | 1,837,612$ | 1.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
