Flare Bridged XRP (Flare) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 160,634,361$ | 3,019,236$ | N/A |
| 2026-11-08 | 167,912,271$ | 2,405,675$ | 1.11$ |
| 2026-11-07 | 170,057,314$ | 5,127,153$ | 1.16$ |
| 2026-11-06 | 173,588,168$ | 3,869,849$ | 1.18$ |
| 2026-11-05 | 187,670,196$ | 4,488,606$ | 1.21$ |
| 2026-11-04 | 183,713,934$ | 2,033,204$ | 1.30$ |
| 2026-11-03 | 179,792,742$ | 2,683,906$ | 1.28$ |
| 2026-11-02 | 179,942,424$ | 1,964,605$ | 1.25$ |
| 2026-11-01 | 180,026,707$ | 928,470$ | 1.25$ |
| 2026-10-31 | 180,641,349$ | 4,919,157$ | 1.25$ |
| 2026-10-30 | 177,805,226$ | 3,975,833$ | 1.25$ |
| 2026-10-29 | 189,943,699$ | 2,142,063$ | 1.24$ |
| 2026-10-28 | 190,878,220$ | 3,145,303$ | 1.32$ |
| 2026-10-27 | 187,702,000$ | 3,796,285$ | 1.33$ |
| 2026-10-26 | 185,774,485$ | 1,371,222$ | 1.31$ |
| 2026-10-25 | 186,414,892$ | 1,798,517$ | 1.29$ |
| 2026-10-24 | 185,199,060$ | 2,613,506$ | 1.30$ |
| 2026-10-23 | 187,300,672$ | 2,002,520$ | 1.29$ |
| 2026-10-22 | 195,363,914$ | 2,800,354$ | 1.31$ |
| 2026-10-21 | 191,342,279$ | 3,193,205$ | 1.37$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
