Flare Bridged XRP (Flare) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 182,762,948$ | 5,585,121$ | N/A |
| 2026-06-04 | 190,818,880$ | 3,889,691$ | 1.17$ |
| 2026-06-03 | 191,023,234$ | 4,314,153$ | 1.20$ |
| 2026-06-02 | 205,839,959$ | 3,126,316$ | 1.21$ |
| 2026-06-01 | 210,506,793$ | 1,766,790$ | 1.30$ |
| 2026-05-31 | 211,844,507$ | 2,370,732$ | 1.33$ |
| 2026-05-30 | 208,887,361$ | 4,790,868$ | 1.34$ |
| 2026-05-29 | 207,741,933$ | 4,176,753$ | 1.32$ |
| 2026-05-28 | 205,151,197$ | 3,023,880$ | 1.31$ |
| 2026-05-27 | 208,528,398$ | 3,034,024$ | 1.30$ |
| 2026-05-26 | 210,633,178$ | 1,334,144$ | 1.33$ |
| 2026-05-25 | 209,951,104$ | 1,532,639$ | 1.34$ |
| 2026-05-24 | 212,517,093$ | 2,743,880$ | 1.34$ |
| 2026-05-23 | 208,331,361$ | 2,901,644$ | 1.35$ |
| 2026-05-22 | 213,089,083$ | 2,828,176$ | 1.33$ |
| 2026-05-21 | 211,858,110$ | 2,072,830$ | 1.37$ |
| 2026-05-20 | 210,708,678$ | 2,369,476$ | 1.37$ |
| 2026-05-19 | 214,819,262$ | 3,090,434$ | 1.36$ |
| 2026-05-18 | 213,220,743$ | 2,698,006$ | 1.39$ |
| 2026-05-17 | 216,777,991$ | 2,160,038$ | 1.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
