Flare Staked Ether 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,626,549$ | 3,521.42$ | N/A |
| 2026-06-06 | 1,627,676$ | 18,893.77$ | 1,658.40$ |
| 2026-06-05 | 1,822,050$ | 3,673.42$ | 1,660.96$ |
| 2026-06-04 | 1,874,534$ | 8,685.82$ | 1,859.54$ |
| 2026-06-03 | 1,926,037$ | 27,810$ | 1,910.10$ |
| 2026-06-02 | 2,227,010$ | 11,241.74$ | 1,961.26$ |
| 2026-06-01 | 2,235,541$ | 13,179.51$ | 2,098.45$ |
| 2026-05-31 | 2,254,675$ | 3,873.46$ | 2,107.55$ |
| 2026-05-30 | 2,236,168$ | 5,012.21$ | 2,113.64$ |
| 2026-05-29 | 2,238,349$ | 22,636$ | 2,107.54$ |
| 2026-05-28 | 2,249,519$ | 24,132$ | 2,110.40$ |
| 2026-05-27 | 2,308,514$ | 22,064$ | 2,120.18$ |
| 2026-05-26 | 2,346,592$ | 17,320.77$ | 2,170.22$ |
| 2026-05-25 | 2,338,672$ | 11,246.31$ | 2,200.08$ |
| 2026-05-24 | 2,374,698$ | 28,928$ | 2,189.74$ |
| 2026-05-23 | 2,309,669$ | 47,521$ | 2,213.79$ |
| 2026-05-22 | 2,395,957$ | 19,861.51$ | 2,154.18$ |
| 2026-05-21 | 2,396,212$ | 17,179.70$ | 2,230.20$ |
| 2026-05-20 | 2,380,016$ | 4,569.26$ | 2,226.43$ |
| 2026-05-19 | 2,403,553$ | 205,786$ | 2,211.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
