Flare Staked Ether 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,536,887$ | 33,407$ | N/A |
| 2026-04-19 | 2,690,803$ | 29,677$ | 2,199.86$ |
| 2026-04-18 | 2,485,697$ | 55,020$ | 2,327.64$ |
| 2026-04-17 | 2,462,149$ | 51,430$ | 2,143.24$ |
| 2026-04-16 | 2,391,225$ | 11,290.53$ | 2,114.11$ |
| 2026-04-15 | 2,417,277$ | 20,127$ | 2,063.27$ |
| 2026-04-14 | 2,427,805$ | 17,624.64$ | 2,078.75$ |
| 2026-04-13 | 2,231,282$ | 4,178.92$ | 2,086.83$ |
| 2026-04-12 | 2,413,918$ | 20,355$ | 1,921.29$ |
| 2026-04-11 | 2,279,872$ | 21,168$ | 2,078.91$ |
| 2026-04-10 | 2,169,078$ | 21,998$ | 1,958.20$ |
| 2026-04-09 | 2,093,868$ | 20,492$ | 1,862.23$ |
| 2026-04-08 | 2,298,065$ | 20,704$ | 1,841.26$ |
| 2026-04-07 | 2,424,641$ | 15,270.43$ | 1,971.33$ |
| 2026-04-06 | 2,268,759$ | 14,150.16$ | 2,083.49$ |
| 2026-04-05 | 2,307,106$ | 17,877.94$ | 1,947.91$ |
| 2026-04-04 | 2,184,459$ | 11,546.33$ | 1,979.28$ |
| 2026-04-03 | 2,193,477$ | 56,549$ | 1,872.47$ |
| 2026-04-02 | 2,116,901$ | 52,682$ | 1,876.94$ |
| 2026-04-01 | 3,537,140$ | 45,521$ | 1,813.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
