Flare 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 642,919,126$ | 1,827,911$ | N/A |
| 2026-06-20 | 637,729,151$ | 2,110,310$ | 0.00742686$ |
| 2026-06-19 | 637,372,091$ | 2,727,855$ | 0.00736772$ |
| 2026-06-18 | 645,338,973$ | 3,172,137$ | 0.00736438$ |
| 2026-06-17 | 661,106,331$ | 4,287,784$ | 0.00754747$ |
| 2026-06-16 | 681,547,051$ | 5,397,437$ | 0.00773217$ |
| 2026-06-15 | 687,764,886$ | 4,256,329$ | 0.00797780$ |
| 2026-06-14 | 674,057,357$ | 4,596,309$ | 0.00804051$ |
| 2026-06-13 | 680,362,408$ | 9,033,282$ | 0.00788225$ |
| 2026-06-12 | 643,150,206$ | 6,393,597$ | 0.00795585$ |
| 2026-06-11 | 583,888,113$ | 2,437,491$ | 0.00752453$ |
| 2026-06-10 | 597,354,888$ | 3,025,880$ | 0.00682953$ |
| 2026-06-09 | 623,362,381$ | 3,002,487$ | 0.00699071$ |
| 2026-06-08 | 613,342,398$ | 2,813,499$ | 0.00729102$ |
| 2026-06-07 | 576,214,378$ | 3,388,968$ | 0.00717673$ |
| 2026-06-06 | 570,078,539$ | 5,167,828$ | 0.00674294$ |
| 2026-06-05 | 613,634,951$ | 5,470,453$ | 0.00667943$ |
| 2026-06-04 | 620,840,967$ | 3,303,559$ | 0.00711517$ |
| 2026-06-03 | 617,520,755$ | 4,263,188$ | 0.00718244$ |
| 2026-06-02 | 652,283,159$ | 3,479,754$ | 0.00714865$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
