Flare 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 511,770,112$ | 2,378,410$ | N/A |
| 2026-11-05 | 530,200,308$ | 1,955,374$ | 0.00583339$ |
| 2026-11-04 | 530,832,782$ | 1,715,388$ | 0.00604430$ |
| 2026-11-03 | 525,778,845$ | 2,039,311$ | 0.00605259$ |
| 2026-11-02 | 535,451,827$ | 2,744,453$ | 0.00599517$ |
| 2026-11-01 | 529,430,249$ | 2,169,779$ | 0.00610596$ |
| 2026-10-31 | 529,398,648$ | 3,011,900$ | 0.00603758$ |
| 2026-10-30 | 521,957,995$ | 2,444,083$ | 0.00604014$ |
| 2026-10-29 | 541,448,752$ | 1,841,906$ | 0.00595558$ |
| 2026-10-28 | 535,803,907$ | 1,868,057$ | 0.00617807$ |
| 2026-10-27 | 533,736,431$ | 1,892,541$ | 0.00611439$ |
| 2026-10-26 | 536,073,083$ | 2,108,619$ | 0.00609161$ |
| 2026-10-25 | 531,676,960$ | 2,013,277$ | 0.00611953$ |
| 2026-10-24 | 536,099,256$ | 2,307,221$ | 0.00606985$ |
| 2026-10-23 | 545,375,870$ | 2,127,714$ | 0.00612122$ |
| 2026-10-22 | 566,064,598$ | 2,659,932$ | 0.00624169$ |
| 2026-10-21 | 561,264,589$ | 2,340,469$ | 0.00646993$ |
| 2026-10-20 | 558,854,702$ | 3,100,839$ | 0.00641616$ |
| 2026-10-19 | 561,829,762$ | 1,913,355$ | 0.00638958$ |
| 2026-10-18 | 567,571,876$ | 2,298,087$ | 0.00642378$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
