Flash Liquidity Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,794,595$ | 86.17$ | N/A |
| 2026-04-19 | 1,834,446$ | 3.73$ | 0.933670$ |
| 2026-04-18 | 1,849,623$ | 0.521048$ | 0.952774$ |
| 2026-04-17 | 1,849,623$ | 0.521048$ | 0.959813$ |
| 2026-04-16 | 1,936,660$ | 5.83$ | 0.959813$ |
| 2026-04-15 | 1,963,792$ | 14.84$ | 0.939865$ |
| 2026-04-14 | 1,898,502$ | 22.09$ | 0.939264$ |
| 2026-04-13 | 1,743,172$ | 4.25$ | 0.925773$ |
| 2026-04-12 | 1,599,102$ | 12.37$ | 0.849841$ |
| 2026-04-11 | 1,906,414$ | 15.65$ | 0.783844$ |
| 2026-04-10 | 1,906,414$ | 15.65$ | 0.945140$ |
| 2026-04-08 | 1,866,313$ | 2.67$ | 0.945140$ |
| 2026-04-07 | 1,866,313$ | 2.67$ | 0.911237$ |
| 2026-04-05 | 1,677,821$ | 2.20$ | 0.911237$ |
| 2026-04-04 | 1,705,826$ | 51.49$ | 0.899441$ |
| 2026-04-03 | 1,699,676$ | 2.70$ | 0.892162$ |
| 2026-04-02 | 1,699,676$ | 2.70$ | 0.876745$ |
| 2026-03-31 | 1,771,717$ | 2.53$ | 0.876745$ |
| 2026-03-30 | 1,740,160$ | 120.19$ | 0.908049$ |
| 2026-03-29 | 1,743,394$ | 2.80$ | 0.889433$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
