Flash.Trade 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,563,584$ | 4,104.44$ | N/A |
| 2026-06-20 | 3,531,298$ | 11,515.48$ | 0.00356329$ |
| 2026-06-19 | 3,320,774$ | 7,481.93$ | 0.00353131$ |
| 2026-06-18 | 3,488,525$ | 2,593.67$ | 0.00332078$ |
| 2026-06-17 | 3,474,286$ | 14,882.35$ | 0.00348827$ |
| 2026-06-16 | 3,240,651$ | 19,331.86$ | 0.00347413$ |
| 2026-06-15 | 3,166,709$ | 1,304.00$ | 0.00324066$ |
| 2026-06-14 | 3,166,004$ | 9,390.49$ | 0.00316860$ |
| 2026-06-13 | 3,279,022$ | 2,275.35$ | 0.00316580$ |
| 2026-06-12 | 3,319,722$ | 1,336.13$ | 0.00327956$ |
| 2026-06-11 | 3,306,308$ | 2,872.45$ | 0.00331973$ |
| 2026-06-10 | 3,335,425$ | 1,888.47$ | 0.00330632$ |
| 2026-06-09 | 3,369,621$ | 3,622.35$ | 0.00333531$ |
| 2026-06-08 | 3,332,484$ | 2,323.87$ | 0.00336963$ |
| 2026-06-07 | 3,324,503$ | 3,752.48$ | 0.00333230$ |
| 2026-06-06 | 3,357,330$ | 14,923.40$ | 0.00332451$ |
| 2026-06-05 | 3,372,265$ | 5,962.80$ | 0.00335734$ |
| 2026-06-04 | 3,368,879$ | 14,524.68$ | 0.00337201$ |
| 2026-06-03 | 3,724,157$ | 13,342.47$ | 0.00336889$ |
| 2026-06-02 | 3,770,212$ | 9,597.02$ | 0.00372395$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
