Flayer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,510,375$ | 3,655.05$ | N/A |
| 2026-06-01 | 2,452,024$ | 15,517.25$ | 0.00417868$ |
| 2026-05-31 | 2,602,750$ | 11,629.08$ | 0.00408788$ |
| 2026-05-30 | 2,568,119$ | 112.56$ | 0.00433792$ |
| 2026-05-29 | 2,469,717$ | 907.15$ | 0.00428205$ |
| 2026-05-28 | 2,495,983$ | 174.99$ | 0.00411680$ |
| 2026-05-27 | 2,554,595$ | 129.47$ | 0.00415993$ |
| 2026-05-26 | 2,590,580$ | 451.30$ | 0.00425827$ |
| 2026-05-25 | 2,600,860$ | 89.44$ | 0.00431763$ |
| 2026-05-24 | 2,617,237$ | 719.86$ | 0.00433306$ |
| 2026-05-23 | 2,568,616$ | 2,888.25$ | 0.00436206$ |
| 2026-05-22 | 2,647,512$ | 3,434.75$ | 0.00428115$ |
| 2026-05-21 | 2,622,115$ | 2,823.15$ | 0.00441250$ |
| 2026-05-20 | 2,590,447$ | 647.37$ | 0.00437049$ |
| 2026-05-19 | 2,635,868$ | 14,590.07$ | 0.00431708$ |
| 2026-05-18 | 2,804,874$ | 674.50$ | 0.00439311$ |
| 2026-05-17 | 2,808,061$ | 4,775.55$ | 0.00467479$ |
| 2026-05-16 | 2,842,201$ | 11,340.19$ | 0.00467893$ |
| 2026-05-15 | 3,033,431$ | 8,316.67$ | 0.00473700$ |
| 2026-05-14 | 2,917,663$ | 5,022.08$ | 0.00505571$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
