Flayer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 4,226,847$ | 9,757.85$ | N/A |
| 2026-04-17 | 4,213,970$ | 2,108.68$ | 0.00700442$ |
| 2026-04-16 | 4,235,111$ | 15,125.17$ | 0.00702331$ |
| 2026-04-15 | 4,180,613$ | 907.86$ | 0.00705852$ |
| 2026-04-14 | 4,282,472$ | 12,477.15$ | 0.00697210$ |
| 2026-04-13 | 3,884,687$ | 9,336.77$ | 0.00713363$ |
| 2026-04-12 | 3,926,951$ | 7.14$ | 0.00647448$ |
| 2026-04-11 | 3,784,452$ | 321.58$ | 0.00654552$ |
| 2026-04-10 | 3,702,969$ | 110.00$ | 0.00630613$ |
| 2026-04-09 | 3,750,656$ | 1,217.10$ | 0.00616771$ |
| 2026-04-08 | 3,792,477$ | 39.38$ | 0.00625338$ |
| 2026-04-07 | 3,606,091$ | 13.44$ | 0.00632080$ |
| 2026-04-06 | 3,623,965$ | 36.49$ | 0.00601015$ |
| 2026-04-05 | 3,545,965$ | 18.55$ | 0.00603442$ |
| 2026-04-04 | 3,512,794$ | 354.40$ | 0.00590994$ |
| 2026-04-03 | 3,578,573$ | 19,485.23$ | 0.00585466$ |
| 2026-04-02 | 3,888,038$ | 2,583.48$ | 0.00594108$ |
| 2026-04-01 | 3,854,471$ | 639.37$ | 0.00648006$ |
| 2026-03-31 | 3,683,608$ | 1,652.01$ | 0.00642330$ |
| 2026-03-30 | 3,572,352$ | 5,606.46$ | 0.00613935$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
