Flaze Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 83,890$ | 43.52$ | N/A |
| 2026-04-18 | 83,519$ | 43.32$ | 0.00435175$ |
| 2026-04-17 | 82,191$ | 4.52$ | 0.00433226$ |
| 2026-04-16 | 78,740$ | 2,749.36$ | 0.00426623$ |
| 2026-04-15 | 45,356$ | 1,149.13$ | 0.00408658$ |
| 2026-04-14 | 56,350$ | 10.03$ | 0.00235426$ |
| 2026-04-13 | 56,350$ | 10.03$ | 0.00292492$ |
| 2026-04-12 | 62,952$ | 834.15$ | 0.00292492$ |
| 2026-04-11 | 62,955$ | 886.09$ | 0.00326759$ |
| 2026-04-10 | 69,724$ | 59.72$ | 0.00326776$ |
| 2026-04-09 | 70,618$ | 3.84$ | 0.00361909$ |
| 2026-04-08 | 70,618$ | 3.84$ | 0.00366770$ |
| 2026-04-07 | 70,019$ | 163.77$ | 0.00366770$ |
| 2026-04-06 | 70,019$ | 163.77$ | 0.00363444$ |
| 2026-04-04 | 66,454$ | 13.89$ | 0.00363444$ |
| 2026-04-03 | 68,028$ | 29.19$ | 0.00344938$ |
| 2026-04-02 | 69,267$ | 29.87$ | 0.00351388$ |
| 2026-04-01 | 67,976$ | 53.57$ | 0.00359545$ |
| 2026-03-31 | 68,392$ | 390.41$ | 0.00352835$ |
| 2026-03-30 | 64,037$ | 166.37$ | 0.00354994$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
