FLEABONE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 13,696.48$ | 147.23$ | N/A |
| 2026-04-16 | 13,474.10$ | 68.39$ | 0.000000032491$ |
| 2026-04-15 | 13,443.54$ | 68.25$ | 0.000000032017$ |
| 2026-04-14 | 13,926.53$ | 16.57$ | 0.000000031956$ |
| 2026-04-13 | 12,952.35$ | 27.25$ | 0.000000033104$ |
| 2026-04-12 | 13,499.57$ | 82.97$ | 0.000000030788$ |
| 2026-04-11 | 12,968.03$ | 481.24$ | 0.000000032089$ |
| 2026-04-10 | 11,417.25$ | 14.71$ | 0.000000030826$ |
| 2026-04-09 | 11,417.25$ | 14.71$ | 0.000000027139$ |
| 2026-04-08 | 11,023.74$ | 4.98$ | 0.000000027139$ |
| 2026-04-07 | 10,998.13$ | 4.97$ | 0.000000026204$ |
| 2026-04-06 | 11,106.08$ | 3.19$ | 0.000000026143$ |
| 2026-04-05 | 11,231.76$ | 195.61$ | 0.000000026284$ |
| 2026-04-04 | 11,641.25$ | 291.03$ | 0.000000026698$ |
| 2026-04-03 | 11,157.94$ | 68.26$ | 0.000000027723$ |
| 2026-04-02 | 11,880.31$ | 604.24$ | 0.000000026523$ |
| 2026-04-01 | 11,561.82$ | 82.70$ | 0.000000028240$ |
| 2026-03-31 | 11,319.88$ | 199.95$ | 0.000000027483$ |
| 2026-03-30 | 11,169.61$ | 510.43$ | 0.000000026908$ |
| 2026-03-29 | 11,481.59$ | 317.37$ | 0.000000026515$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
