Fleek 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 430,417$ | 151,761$ | N/A |
| 2026-04-16 | 508,445$ | 165,310$ | 0.02153679$ |
| 2026-04-15 | 624,159$ | 158,256$ | 0.02542222$ |
| 2026-04-14 | 660,223$ | 563,835$ | 0.03120791$ |
| 2026-04-13 | 604,306$ | 681,970$ | 0.03301091$ |
| 2026-04-12 | 682,733$ | 652,786$ | 0.03019312$ |
| 2026-04-11 | 680,685$ | 756,686$ | 0.03421136$ |
| 2026-04-10 | 469,664$ | 555,679$ | 0.03418241$ |
| 2026-04-09 | 437,625$ | 355,650$ | 0.02347254$ |
| 2026-04-08 | 454,902$ | 130,901$ | 0.02187986$ |
| 2026-04-07 | 464,922$ | 374,504$ | 0.02274509$ |
| 2026-04-06 | 434,190$ | 181,803$ | 0.02323690$ |
| 2026-04-05 | 445,732$ | 143,532$ | 0.02177103$ |
| 2026-04-04 | 535,617$ | 117,793$ | 0.02228590$ |
| 2026-04-03 | 472,297$ | 81,739$ | 0.02678083$ |
| 2026-04-02 | 582,990$ | 82,068$ | 0.02361487$ |
| 2026-04-01 | 599,242$ | 161,212$ | 0.02914948$ |
| 2026-03-31 | 677,900$ | 68,101$ | 0.02996082$ |
| 2026-03-30 | 682,292$ | 56,989$ | 0.03389496$ |
| 2026-03-29 | 686,608$ | 58,863$ | 0.03391096$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
