flETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,460,439$ | 1,364,619$ | N/A |
| 2026-04-16 | 1,463,408$ | 775,266$ | 2,350.47$ |
| 2026-04-15 | 1,445,534$ | 1,153,108$ | 2,359.92$ |
| 2026-04-14 | 1,475,174$ | 2,592,579$ | 2,321.26$ |
| 2026-04-13 | 1,361,647$ | 1,497,685$ | 2,371.04$ |
| 2026-04-12 | 1,420,287$ | 795,422$ | 2,191.24$ |
| 2026-04-11 | 1,394,553$ | 1,519,434$ | 2,286.50$ |
| 2026-04-10 | 1,359,270$ | 637,647$ | 2,244.18$ |
| 2026-04-09 | 1,360,547$ | 436,547$ | 2,189.39$ |
| 2026-04-08 | 1,400,433$ | 566,982$ | 2,191.28$ |
| 2026-04-07 | 1,308,276$ | 512,355$ | 2,253.57$ |
| 2026-04-06 | 1,312,873$ | 417,880$ | 2,107.20$ |
| 2026-04-05 | 1,280,963$ | 245,046$ | 2,111.51$ |
| 2026-04-04 | 1,274,900$ | 435,820$ | 2,063.73$ |
| 2026-04-03 | 1,276,667$ | 544,277$ | 2,052.57$ |
| 2026-04-02 | 1,329,278$ | 614,598$ | 2,056.07$ |
| 2026-04-01 | 1,305,519$ | 734,571$ | 2,139.99$ |
| 2026-03-31 | 1,257,489$ | 1,232,277$ | 2,101.53$ |
| 2026-03-30 | 1,231,759$ | 1,014,333$ | 2,025.22$ |
| 2026-03-29 | 1,238,416$ | 164,280$ | 1,982.99$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
