flETH 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-10 | 1,490,826$ | 5,453.33$ | N/A |
| 2026-11-09 | 1,492,006$ | 18,189.52$ | 2,120.53$ |
| 2026-11-08 | 1,585,245$ | 1,882.48$ | 2,121.92$ |
| 2026-11-07 | 1,575,989$ | 9,626.31$ | 2,250.58$ |
| 2026-11-06 | 1,576,919$ | 12,079.71$ | 2,236.52$ |
| 2026-11-05 | 1,709,156$ | 24,341$ | 2,236.32$ |
| 2026-11-04 | 1,604,394$ | 12,633.86$ | 2,423.67$ |
| 2026-11-03 | 1,589,128$ | 22,625$ | 2,273.67$ |
| 2026-11-02 | 1,608,814$ | 44,903$ | 2,249.76$ |
| 2026-11-01 | 1,606,089$ | 48,396$ | 2,269.91$ |
| 2026-10-31 | 1,604,854$ | 47,780$ | 2,255.08$ |
| 2026-10-30 | 1,628,310$ | 5,411.25$ | 2,242.38$ |
| 2026-10-29 | 1,692,526$ | 19,209.58$ | 2,273.63$ |
| 2026-10-28 | 1,688,538$ | 28,662$ | 2,358.59$ |
| 2026-10-27 | 1,650,283$ | 17,074.30$ | 2,359.79$ |
| 2026-10-26 | 1,659,042$ | 8,918.07$ | 2,314.35$ |
| 2026-10-25 | 1,676,368$ | 1,643.04$ | 2,332.48$ |
| 2026-10-24 | 1,700,997$ | 13,170.71$ | 2,356.93$ |
| 2026-10-23 | 1,694,043$ | 4,972.71$ | 2,390.32$ |
| 2026-10-22 | 1,755,226$ | 14,942.24$ | 2,385.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
