flETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,098,615$ | 326,763$ | N/A |
| 2026-06-04 | 1,127,569$ | 287,914$ | 1,768.65$ |
| 2026-06-03 | 1,153,676$ | 326,277$ | 1,815.64$ |
| 2026-06-02 | 1,245,208$ | 903,507$ | 1,855.67$ |
| 2026-06-01 | 1,244,506$ | 176,514$ | 2,003.40$ |
| 2026-05-31 | 1,253,938$ | 169,995$ | 2,000.97$ |
| 2026-05-30 | 1,248,357$ | 210,873$ | 2,018.97$ |
| 2026-05-29 | 1,244,829$ | 314,446$ | 2,010.99$ |
| 2026-05-28 | 1,253,763$ | 520,794$ | 2,005.04$ |
| 2026-05-27 | 1,286,912$ | 302,759$ | 2,019.83$ |
| 2026-05-26 | 1,310,593$ | 597,353$ | 2,071.63$ |
| 2026-05-25 | 1,309,589$ | 670,033$ | 2,110.04$ |
| 2026-05-24 | 1,315,239$ | 1,235,984$ | 2,100.76$ |
| 2026-05-23 | 1,281,901$ | 1,286,465$ | 2,117.26$ |
| 2026-05-22 | 1,325,252$ | 2,226,566$ | 2,063.72$ |
| 2026-05-21 | 1,320,839$ | 1,249,958$ | 2,133.57$ |
| 2026-05-20 | 1,312,379$ | 631,687$ | 2,126.36$ |
| 2026-05-19 | 1,322,577$ | 596,013$ | 2,111.68$ |
| 2026-05-18 | 1,320,067$ | 775,458$ | 2,128.23$ |
| 2026-05-17 | 1,354,410$ | 645,091$ | 2,119.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
