Flipr 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 19,174.52$ | 38.68$ | N/A |
| 2026-03-25 | 19,079.39$ | 22.17$ | 0.00002741$ |
| 2026-03-24 | 17,964.07$ | 10.17$ | 0.00002727$ |
| 2026-03-23 | 18,359.98$ | 16.51$ | 0.00002568$ |
| 2026-03-22 | 18,920.55$ | 2.70$ | 0.00002624$ |
| 2026-03-21 | 18,959.41$ | 8.54$ | 0.00002704$ |
| 2026-03-20 | 18,713.96$ | 12.87$ | 0.00002710$ |
| 2026-03-19 | 18,819.26$ | 12.48$ | 0.00002677$ |
| 2026-03-18 | 20,034$ | 2.75$ | 0.00002690$ |
| 2026-03-17 | 20,192$ | 20.90$ | 0.00002863$ |
| 2026-03-16 | 18,713.50$ | 42.31$ | 0.00002886$ |
| 2026-03-15 | 18,566.67$ | 43.09$ | 0.00002675$ |
| 2026-03-14 | 18,670.50$ | 10.86$ | 0.00002654$ |
| 2026-03-13 | 18,297.01$ | 2.41$ | 0.00002669$ |
| 2026-03-12 | 18,460.47$ | 5.13$ | 0.00002636$ |
| 2026-03-11 | 18,096.26$ | 9.58$ | 0.00002639$ |
| 2026-03-10 | 17,945.73$ | 2.56$ | 0.00002590$ |
| 2026-03-09 | 17,393.96$ | 16.65$ | 0.00002565$ |
| 2026-03-08 | 17,539.78$ | 10.86$ | 0.00002486$ |
| 2026-03-07 | 17,934.94$ | 7.24$ | 0.00002507$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
