FLOCK 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 18,391,023$ | 4,261,460$ | N/A |
| 2026-11-05 | 20,044,898$ | 11,388,326$ | 0.03625912$ |
| 2026-11-04 | 19,596,780$ | 10,880,184$ | 0.03953917$ |
| 2026-11-03 | 19,139,259$ | 7,737,647$ | 0.03867415$ |
| 2026-11-02 | 20,588,871$ | 43,077,307$ | 0.03778971$ |
| 2026-11-01 | 18,163,479$ | 579,693$ | 0.04067182$ |
| 2026-10-31 | 18,614,006$ | 1,583,097$ | 0.03589821$ |
| 2026-10-30 | 18,468,423$ | 2,516,139$ | 0.03680665$ |
| 2026-10-29 | 20,307,951$ | 1,289,849$ | 0.03653687$ |
| 2026-10-28 | 20,543,142$ | 1,348,452$ | 0.04166727$ |
| 2026-10-27 | 19,941,431$ | 1,503,938$ | 0.04214983$ |
| 2026-10-26 | 20,022,298$ | 1,072,876$ | 0.04091526$ |
| 2026-10-25 | 20,805,471$ | 1,918,855$ | 0.04108118$ |
| 2026-10-24 | 21,374,271$ | 1,434,180$ | 0.04268807$ |
| 2026-10-23 | 21,391,603$ | 5,036,912$ | 0.04385512$ |
| 2026-10-22 | 23,148,493$ | 1,804,575$ | 0.04389068$ |
| 2026-10-21 | 22,527,658$ | 2,541,065$ | 0.04751982$ |
| 2026-10-20 | 21,642,048$ | 1,413,096$ | 0.04626913$ |
| 2026-10-19 | 21,301,385$ | 1,314,449$ | 0.04447306$ |
| 2026-10-18 | 21,854,053$ | 1,282,989$ | 0.04379555$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
