FLOCK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 20,834,322$ | 4,309,153$ | N/A |
| 2026-04-17 | 20,761,924$ | 12,387,107$ | 0.060851$ |
| 2026-04-16 | 20,825,729$ | 11,877,947$ | 0.060637$ |
| 2026-04-15 | 19,692,614$ | 9,870,975$ | 0.060984$ |
| 2026-04-14 | 19,088,360$ | 11,363,866$ | 0.057447$ |
| 2026-04-13 | 17,639,239$ | 2,813,550$ | 0.055900$ |
| 2026-04-12 | 18,650,121$ | 3,216,248$ | 0.051688$ |
| 2026-04-11 | 18,321,102$ | 3,536,913$ | 0.054664$ |
| 2026-04-10 | 18,084,189$ | 3,088,438$ | 0.053793$ |
| 2026-04-09 | 18,165,711$ | 7,067,405$ | 0.053139$ |
| 2026-04-08 | 18,255,938$ | 4,652,188$ | 0.053403$ |
| 2026-04-07 | 17,941,983$ | 16,679,368$ | 0.053744$ |
| 2026-04-06 | 17,246,893$ | 2,496,200$ | 0.052998$ |
| 2026-04-05 | 17,139,815$ | 1,813,284$ | 0.050882$ |
| 2026-04-04 | 17,130,749$ | 1,999,588$ | 0.050565$ |
| 2026-04-03 | 16,741,145$ | 2,479,852$ | 0.050574$ |
| 2026-04-02 | 17,372,719$ | 3,349,641$ | 0.04948862$ |
| 2026-04-01 | 17,777,114$ | 11,438,760$ | 0.051390$ |
| 2026-03-31 | 17,099,704$ | 4,260,376$ | 0.052611$ |
| 2026-03-30 | 16,743,032$ | 2,279,584$ | 0.050646$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
