FLOKI CEO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 217,200$ | 2.59$ | N/A |
| 2026-05-17 | 217,710$ | 2.59$ | 0.000000000000517143$ |
| 2026-05-16 | 225,173$ | 2.79$ | 0.000000000000518357$ |
| 2026-05-15 | 223,933$ | 2.77$ | 0.000000000000536126$ |
| 2026-05-14 | 223,059$ | 11.17$ | 0.000000000000533520$ |
| 2026-05-13 | 217,937$ | 10.91$ | 0.000000000000531092$ |
| 2026-05-12 | 210,585$ | 13.45$ | 0.000000000000518898$ |
| 2026-05-11 | 214,561$ | 13.70$ | 0.000000000000501392$ |
| 2026-05-10 | 217,888$ | 38.79$ | 0.000000000000510860$ |
| 2026-05-09 | 217,888$ | 38.79$ | 0.000000000000519080$ |
| 2026-05-07 | 189,492$ | 2.43$ | 0.000000000000519080$ |
| 2026-05-06 | 189,492$ | 2.43$ | 0.000000000000451171$ |
| 2026-05-05 | 186,557$ | 2.48$ | 0.000000000000451171$ |
| 2026-05-04 | 184,406$ | 17.50$ | 0.000000000000444182$ |
| 2026-05-03 | 174,070$ | 3.38$ | 0.000000000000439062$ |
| 2026-05-02 | 173,107$ | 1.99$ | 0.000000000000414323$ |
| 2026-05-01 | 168,207$ | 67.04$ | 0.000000000000412202$ |
| 2026-04-30 | 150,147$ | 95.19$ | 0.000000000000400492$ |
| 2026-04-29 | 183,279$ | 6.19$ | 0.000000000000357492$ |
| 2026-04-28 | 182,776$ | 1.71$ | 0.000000000000436541$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
