FLOKI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 276,572,327$ | 24,185,338$ | N/A |
| 2026-06-01 | 275,888,473$ | 24,609,268$ | 0.00002864$ |
| 2026-05-31 | 271,536,321$ | 17,989,829$ | 0.00002862$ |
| 2026-05-30 | 266,201,023$ | 19,918,598$ | 0.00002814$ |
| 2026-05-29 | 264,606,595$ | 30,262,316$ | 0.00002759$ |
| 2026-05-28 | 272,891,221$ | 31,246,601$ | 0.00002742$ |
| 2026-05-27 | 280,932,276$ | 31,792,593$ | 0.00002832$ |
| 2026-05-26 | 284,897,464$ | 24,494,508$ | 0.00002910$ |
| 2026-05-25 | 282,698,156$ | 15,054,975$ | 0.00002953$ |
| 2026-05-24 | 287,283,333$ | 22,984,040$ | 0.00002929$ |
| 2026-05-23 | 278,779,402$ | 23,991,064$ | 0.00002977$ |
| 2026-05-22 | 296,609,355$ | 23,788,834$ | 0.00002889$ |
| 2026-05-21 | 290,480,048$ | 22,716,832$ | 0.00003075$ |
| 2026-05-20 | 285,843,150$ | 22,554,711$ | 0.00003009$ |
| 2026-05-19 | 292,339,832$ | 28,413,599$ | 0.00002961$ |
| 2026-05-18 | 293,411,034$ | 19,772,330$ | 0.00003028$ |
| 2026-05-17 | 306,502,285$ | 24,106,958$ | 0.00003052$ |
| 2026-05-16 | 318,059,103$ | 33,297,192$ | 0.00003174$ |
| 2026-05-15 | 336,437,847$ | 29,899,277$ | 0.00003295$ |
| 2026-05-14 | 328,113,514$ | 35,175,356$ | 0.00003486$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
