FLOKI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 310,499,155$ | 77,050,609$ | N/A |
| 2026-04-16 | 278,990,883$ | 25,994,201$ | 0.00003211$ |
| 2026-04-15 | 270,517,893$ | 34,423,137$ | 0.00002894$ |
| 2026-04-14 | 285,228,350$ | 25,140,764$ | 0.00002801$ |
| 2026-04-13 | 265,654,806$ | 21,846,550$ | 0.00002956$ |
| 2026-04-12 | 282,193,028$ | 23,116,181$ | 0.00002752$ |
| 2026-04-11 | 283,973,194$ | 32,133,844$ | 0.00002922$ |
| 2026-04-10 | 273,835,586$ | 21,460,998$ | 0.00002942$ |
| 2026-04-09 | 265,728,546$ | 20,303,411$ | 0.00002836$ |
| 2026-04-08 | 279,540,036$ | 23,925,619$ | 0.00002752$ |
| 2026-04-07 | 259,276,872$ | 24,434,028$ | 0.00002891$ |
| 2026-04-06 | 260,841,072$ | 16,192,757$ | 0.00002686$ |
| 2026-04-05 | 261,720,493$ | 16,562,920$ | 0.00002702$ |
| 2026-04-04 | 258,030,163$ | 20,076,943$ | 0.00002711$ |
| 2026-04-03 | 256,247,140$ | 23,833,000$ | 0.00002673$ |
| 2026-04-02 | 268,182,742$ | 20,714,382$ | 0.00002654$ |
| 2026-04-01 | 267,546,903$ | 21,700,987$ | 0.00002778$ |
| 2026-03-31 | 265,385,766$ | 21,346,316$ | 0.00002773$ |
| 2026-03-30 | 262,063,603$ | 17,662,009$ | 0.00002747$ |
| 2026-03-29 | 266,121,622$ | 17,859,050$ | 0.00002714$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
