FlokiFork 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 32,761$ | 37,120$ | N/A |
| 2026-04-19 | 31,854$ | 34,977$ | 0.000000003422$ |
| 2026-04-18 | 32,523$ | 40,343$ | 0.000000003328$ |
| 2026-04-17 | 31,770$ | 40,865$ | 0.000000003398$ |
| 2026-04-16 | 40,241$ | 54,585$ | 0.000000003319$ |
| 2026-04-15 | 39,727$ | 47,236$ | 0.000000004204$ |
| 2026-04-14 | 31,571$ | 36,284$ | 0.000000004142$ |
| 2026-04-13 | 37,421$ | 44,456$ | 0.000000003291$ |
| 2026-04-12 | 39,341$ | 49,242$ | 0.000000003913$ |
| 2026-04-11 | 30,133$ | 38,442$ | 0.000000004110$ |
| 2026-04-10 | 29,079$ | 32,085$ | 0.000000003148$ |
| 2026-04-09 | 29,275$ | 35,706$ | 0.000000003035$ |
| 2026-04-08 | 30,207$ | 38,421$ | 0.000000003058$ |
| 2026-04-07 | 36,354$ | 38,461$ | 0.000000003156$ |
| 2026-04-06 | 28,232$ | 33,118$ | 0.000000003798$ |
| 2026-04-05 | 35,347$ | 43,554$ | 0.000000002949$ |
| 2026-04-04 | 27,554$ | 31,048$ | 0.000000003693$ |
| 2026-04-03 | 27,498$ | 29,096$ | 0.000000002879$ |
| 2026-04-02 | 28,607$ | 33,069$ | 0.000000002873$ |
| 2026-04-01 | 27,118$ | 31,922$ | 0.000000002989$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
