FLOOF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,100.14$ | 62.91$ | N/A |
| 2026-03-25 | 1,100.34$ | 124.05$ | 0.000000057586$ |
| 2026-03-24 | 1,301.10$ | 153.44$ | 0.000000057597$ |
| 2026-03-23 | 1,301.10$ | 153.44$ | 0.000000068105$ |
| 2026-03-22 | 1,392.62$ | 6.58$ | 0.000000068105$ |
| 2026-03-21 | 1,392.62$ | 6.58$ | 0.000000072896$ |
| 2026-03-20 | 1,370.15$ | 4.56$ | 0.000000072896$ |
| 2026-03-19 | 1,370.15$ | 4.56$ | 0.000000071720$ |
| 2026-03-18 | 1,379.72$ | 1.47$ | 0.000000071720$ |
| 2026-03-17 | 1,379.73$ | 1.72$ | 0.000000072214$ |
| 2026-03-16 | 1,379.73$ | 1.72$ | 0.000000072221$ |
| 2026-03-04 | 1,390.24$ | 23.59$ | 0.000000072221$ |
| 2026-03-03 | 1,390.24$ | 23.59$ | 0.000000072771$ |
| 2026-03-02 | 1,474.84$ | 1.43$ | 0.000000072771$ |
| 2026-03-01 | 1,474.84$ | 1.43$ | 0.000000077200$ |
| 2026-02-27 | 1,477.40$ | 4.46$ | 0.000000077200$ |
| 2026-02-26 | 1,477.40$ | 4.46$ | 0.000000077333$ |
| 2026-02-25 | 1,477.40$ | 4.46$ | 0.000000077333$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
