FLOOF 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 1,242.68$ | 1.98$ | N/A |
| 2026-05-17 | 1,229.15$ | 12.40$ | 0.000000065047$ |
| 2026-05-16 | 1,194.40$ | 3.72$ | 0.000000064339$ |
| 2026-05-15 | 1,194.40$ | 3.72$ | 0.000000062520$ |
| 2026-05-14 | 1,206.53$ | 3.65$ | 0.000000062520$ |
| 2026-05-13 | 1,184.14$ | 8.19$ | 0.000000063155$ |
| 2026-05-12 | 1,184.14$ | 8.19$ | 0.000000061983$ |
| 2026-05-11 | 1,184.14$ | 8.19$ | 0.000000061983$ |
| 2026-05-10 | 1,161.03$ | 1.56$ | 0.000000061989$ |
| 2026-05-09 | 1,161.03$ | 1.56$ | 0.000000060773$ |
| 2026-04-30 | 1,167.50$ | 3.85$ | 0.000000060773$ |
| 2026-04-29 | 1,167.50$ | 3.85$ | 0.000000061112$ |
| 2026-04-28 | 1,132.68$ | 24.00$ | 0.000000061112$ |
| 2026-04-27 | 1,132.80$ | 24.08$ | 0.000000059290$ |
| 2026-04-26 | 1,132.80$ | 24.08$ | 0.000000059290$ |
| 2026-04-23 | 1,085.51$ | 1.34$ | 0.000000059290$ |
| 2026-04-22 | 1,088.44$ | 2.93$ | 0.000000056820$ |
| 2026-04-21 | 1,088.44$ | 2.93$ | 0.000000056974$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
