FLOOF 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 1,239.95$ | 1.55$ | 0.000000064904$ |
| 2026-07-04 | 1,239.80$ | 3.33$ | 0.000000064897$ |
| 2026-07-03 | 1,227.13$ | 34.12$ | 0.000000064233$ |
| 2026-07-01 | 1,207.18$ | 3.74$ | 0.000000063189$ |
| 2026-06-29 | 1,218.21$ | 8.99$ | 0.000000063766$ |
| 2026-06-28 | 1,218.32$ | 9.30$ | 0.000000063772$ |
| 2026-06-26 | 1,242.05$ | 2.96$ | 0.000000065014$ |
| 2026-06-20 | 1,257.85$ | 1.025$ | 0.000000065841$ |
| 2026-06-19 | 1,257.92$ | 3.51$ | 0.000000065845$ |
| 2026-06-17 | 1,259.70$ | 7.85$ | 0.000000065938$ |
| 2026-06-16 | 1,259.46$ | 13.58$ | 0.000000065926$ |
| 2026-06-15 | 1,245.49$ | 1.30$ | 0.000000065194$ |
| 2026-06-14 | 1,246.96$ | 29.79$ | 0.000000065272$ |
| 2026-06-13 | 1,232.23$ | 12.15$ | 0.000000064500$ |
| 2026-06-12 | 1,223.02$ | 1.023$ | 0.000000064018$ |
| 2026-06-11 | 1,229.82$ | 2.43$ | 0.000000064374$ |
| 2026-06-10 | 1,243.17$ | 5.21$ | 0.000000065073$ |
| 2026-06-09 | 1,257.11$ | 14.94$ | 0.000000065803$ |
| 2026-06-08 | 1,227.23$ | 4.92$ | 0.000000064238$ |
| 2026-06-07 | 1,227.37$ | 6.14$ | 0.000000064246$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
