Flow Bridged PYUSD (Flow) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 5,148,407$ | 36,533$ | N/A |
| 2026-04-19 | 5,131,686$ | 89,491$ | 0.997230$ |
| 2026-04-18 | 5,159,485$ | 54,319$ | 0.995191$ |
| 2026-04-17 | 5,164,182$ | 61,021$ | 0.999375$ |
| 2026-04-16 | 5,162,099$ | 57,667$ | 0.998061$ |
| 2026-04-15 | 5,158,975$ | 113,225$ | 0.998315$ |
| 2026-04-14 | 5,158,211$ | 151,017$ | 0.997824$ |
| 2026-04-13 | 5,126,223$ | 32,100$ | 0.999128$ |
| 2026-04-12 | 5,179,383$ | 27,826$ | 0.992932$ |
| 2026-04-11 | 5,151,067$ | 79,269$ | 1.002$ |
| 2026-04-10 | 5,170,776$ | 76,592$ | 0.997723$ |
| 2026-04-09 | 5,165,101$ | 110,781$ | 1.002$ |
| 2026-04-08 | 5,199,140$ | 31,267$ | 1.004$ |
| 2026-04-07 | 5,163,366$ | 57,665$ | 1.009$ |
| 2026-04-06 | 5,157,658$ | 87,464$ | 1.003$ |
| 2026-04-05 | 5,156,691$ | 118,304$ | 0.998382$ |
| 2026-04-04 | 5,170,016$ | 54,117$ | 1.000$ |
| 2026-04-03 | 5,171,153$ | 98,369$ | 0.996961$ |
| 2026-04-02 | 5,164,276$ | 91,549$ | 1.002$ |
| 2026-04-01 | 5,163,170$ | 161,256$ | 0.996149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
