Flowmatic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 213.67$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 121.19$ | 0.00835074$ |
| 2026-04-15 | 0.000000000000000000$ | 72.97$ | 0.00785142$ |
| 2026-04-14 | 0.000000000000000000$ | 87.32$ | 0.00776888$ |
| 2026-04-13 | 0.000000000000000000$ | 3.23$ | 0.00787138$ |
| 2026-04-12 | 0.000000000000000000$ | 18.02$ | 0.00736656$ |
| 2026-04-11 | 0.000000000000000000$ | 201.92$ | 0.00774650$ |
| 2026-04-10 | 0.000000000000000000$ | 37.73$ | 0.00773276$ |
| 2026-04-09 | 0.000000000000000000$ | 13.77$ | 0.00780607$ |
| 2026-04-08 | 0.000000000000000000$ | 27.37$ | 0.00779878$ |
| 2026-04-07 | 0.000000000000000000$ | 38.01$ | 0.00802269$ |
| 2026-04-06 | 0.000000000000000000$ | 47.23$ | 0.00743606$ |
| 2026-04-05 | 0.000000000000000000$ | 90.77$ | 0.00755764$ |
| 2026-04-04 | 0.000000000000000000$ | 18.14$ | 0.00749770$ |
| 2026-04-03 | 0.000000000000000000$ | 20.32$ | 0.00744779$ |
| 2026-04-02 | 0.000000000000000000$ | 51.73$ | 0.00737863$ |
| 2026-04-01 | 0.000000000000000000$ | 15.43$ | 0.00764478$ |
| 2026-03-31 | 0.000000000000000000$ | 22.50$ | 0.00761936$ |
| 2026-03-30 | 0.000000000000000000$ | 15.12$ | 0.00755100$ |
| 2026-03-29 | 0.000000000000000000$ | 23.76$ | 0.00739900$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
