FlowX Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 551,412$ | 786.45$ | N/A |
| 2026-04-19 | 568,437$ | 686.04$ | 0.083084$ |
| 2026-04-18 | 586,715$ | 1,418.91$ | 0.085628$ |
| 2026-04-17 | 589,726$ | 2,099.18$ | 0.088384$ |
| 2026-04-16 | 570,628$ | 674.25$ | 0.088838$ |
| 2026-04-15 | 557,237$ | 757.19$ | 0.085961$ |
| 2026-04-14 | 570,025$ | 952.61$ | 0.083942$ |
| 2026-04-13 | 542,811$ | 551.28$ | 0.085971$ |
| 2026-04-12 | 562,848$ | 618.30$ | 0.081770$ |
| 2026-04-11 | 566,779$ | 561.62$ | 0.084793$ |
| 2026-04-10 | 558,976$ | 1,046.70$ | 0.085381$ |
| 2026-04-09 | 549,214$ | 973.60$ | 0.084206$ |
| 2026-04-08 | 574,584$ | 1,617.78$ | 0.082742$ |
| 2026-04-07 | 530,500$ | 779.96$ | 0.086557$ |
| 2026-04-06 | 527,138$ | 470.05$ | 0.079916$ |
| 2026-04-05 | 528,037$ | 132.39$ | 0.079409$ |
| 2026-04-04 | 529,940$ | 169.59$ | 0.079545$ |
| 2026-04-03 | 523,248$ | 550.91$ | 0.079818$ |
| 2026-04-02 | 533,395$ | 830.33$ | 0.078819$ |
| 2026-04-01 | 531,115$ | 5,832.61$ | 0.080361$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
