Fluence Energy (bStocks Tokenized Stock) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-02 | 890,792$ | 1,014,790$ | N/A |
| 2026-11-01 | 888,093$ | 1,025,746$ | 5.74$ |
| 2026-10-31 | 889,152$ | 1,156,931$ | 5.73$ |
| 2026-10-30 | 908,523$ | 1,072,347$ | 5.73$ |
| 2026-10-29 | 972,013$ | 1,145,888$ | 5.86$ |
| 2026-10-28 | 990,596$ | 1,254,217$ | 6.08$ |
| 2026-10-27 | 920,165$ | 1,114,710$ | 6.06$ |
| 2026-10-26 | 878,912$ | 1,043,659$ | 5.55$ |
| 2026-10-25 | 877,331$ | 1,040,537$ | 5.54$ |
| 2026-10-24 | 920,746$ | 1,106,063$ | 5.53$ |
| 2026-10-23 | 932,464$ | 1,332,733$ | 5.57$ |
| 2026-10-22 | 905,636$ | 1,163,186$ | 5.68$ |
| 2026-10-21 | 959,217$ | 1,295,031$ | 5.93$ |
| 2026-10-20 | 900,781$ | 1,109,341$ | 6.04$ |
| 2026-10-19 | 877,667$ | 1,027,033$ | 5.86$ |
| 2026-10-18 | 868,583$ | 1,041,344$ | 5.90$ |
| 2026-10-17 | 867,337$ | 1,076,710$ | 5.83$ |
| 2026-10-16 | 932,960$ | 1,303,872$ | 5.88$ |
| 2026-10-15 | 882,859$ | 145,063$ | 6.40$ |
| 2026-10-14 | 972,455$ | 180,957$ | 6.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
