Fluent 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 12,128,995$ | 42,409,362$ | N/A |
| 2026-06-19 | 11,127,842$ | 13,854,711$ | 0.060670$ |
| 2026-06-18 | 11,547,595$ | 21,308,433$ | 0.055639$ |
| 2026-06-17 | 11,995,273$ | 19,052,943$ | 0.057738$ |
| 2026-06-16 | 12,038,961$ | 26,130,291$ | 0.059976$ |
| 2026-06-15 | 12,034,985$ | 22,886,754$ | 0.060353$ |
| 2026-06-14 | 12,429,844$ | 18,315,420$ | 0.060161$ |
| 2026-06-13 | 12,624,710$ | 21,606,271$ | 0.062017$ |
| 2026-06-12 | 12,523,156$ | 25,614,245$ | 0.063391$ |
| 2026-06-11 | 13,454,137$ | 39,044,489$ | 0.062245$ |
| 2026-06-10 | 10,796,301$ | 33,962,920$ | 0.067393$ |
| 2026-06-09 | 11,386,565$ | 20,526,901$ | 0.054092$ |
| 2026-06-08 | 11,734,810$ | 22,041,380$ | 0.057092$ |
| 2026-06-07 | 11,488,994$ | 18,108,925$ | 0.058612$ |
| 2026-06-06 | 11,688,112$ | 24,222,299$ | 0.057434$ |
| 2026-06-05 | 13,084,417$ | 25,367,442$ | 0.058444$ |
| 2026-06-04 | 14,966,808$ | 21,886,131$ | 0.065425$ |
| 2026-06-03 | 15,664,135$ | 15,756,430$ | 0.074759$ |
| 2026-06-02 | 16,612,818$ | 26,971,367$ | 0.078381$ |
| 2026-06-01 | 17,481,674$ | 18,879,068$ | 0.083055$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
