Fluent 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 11,235,208$ | 7,389,750$ | N/A |
| 2026-11-08 | 10,776,277$ | 15,361,176$ | 0.056176$ |
| 2026-11-07 | 9,989,061$ | 2,247,643$ | 0.053881$ |
| 2026-11-06 | 9,894,633$ | 6,419,778$ | 0.04994531$ |
| 2026-11-05 | 10,120,368$ | 2,109,595$ | 0.04947317$ |
| 2026-11-04 | 9,711,264$ | 2,607,478$ | 0.050602$ |
| 2026-11-03 | 9,793,837$ | 3,992,853$ | 0.04855632$ |
| 2026-11-02 | 10,214,445$ | 6,914,173$ | 0.04896919$ |
| 2026-11-01 | 10,481,278$ | 7,815,285$ | 0.051072$ |
| 2026-10-31 | 10,363,921$ | 7,952,290$ | 0.052406$ |
| 2026-10-30 | 10,491,844$ | 14,934,714$ | 0.051820$ |
| 2026-10-29 | 9,927,985$ | 6,421,412$ | 0.052459$ |
| 2026-10-28 | 10,128,802$ | 7,395,627$ | 0.04963992$ |
| 2026-10-27 | 10,105,011$ | 10,112,133$ | 0.050644$ |
| 2026-10-26 | 9,624,827$ | 8,189,952$ | 0.050525$ |
| 2026-10-25 | 10,703,025$ | 17,001,242$ | 0.04812414$ |
| 2026-10-24 | 11,667,077$ | 10,237,753$ | 0.053515$ |
| 2026-10-23 | 10,145,688$ | 6,619,552$ | 0.058335$ |
| 2026-10-22 | 10,423,934$ | 6,319,114$ | 0.050728$ |
| 2026-10-21 | 10,141,792$ | 6,956,997$ | 0.052120$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
