Fluid Wrapped Staked ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 43,099,662$ | 0.000000000000000000$ | N/A |
| 2026-04-18 | 43,099,662$ | 0.000000000000000000$ | 2,845.80$ |
| 2026-04-17 | 43,099,662$ | 0.000000000000000000$ | 2,845.80$ |
| 2026-04-16 | 43,099,662$ | 0.000000000000000000$ | 2,845.80$ |
| 2026-04-15 | 43,099,662$ | 0.000000000000000000$ | 2,845.80$ |
| 2026-04-14 | 43,099,662$ | 0.000000000000000000$ | 2,845.80$ |
| 2026-04-13 | 42,359,951$ | 0.000000000000000000$ | 2,845.80$ |
| 2026-04-12 | 42,359,951$ | 0.000000000000000000$ | 2,796.96$ |
| 2026-04-11 | 42,359,951$ | 0.000000000000000000$ | 2,796.96$ |
| 2026-04-10 | 42,233,174$ | 1.47$ | 2,796.96$ |
| 2026-04-09 | 61,628,309$ | 0.000000000000000000$ | 2,788.59$ |
| 2026-04-08 | 61,628,309$ | 0.000000000000000000$ | 4,069.22$ |
| 2026-04-07 | 61,628,309$ | 0.000000000000000000$ | 4,069.22$ |
| 2026-04-06 | 61,628,309$ | 0.000000000000000000$ | 4,069.22$ |
| 2026-04-05 | 61,628,309$ | 0.000000000000000000$ | 4,069.22$ |
| 2026-04-04 | 61,628,309$ | 0.000000000000000000$ | 4,069.22$ |
| 2026-04-03 | 61,628,309$ | 0.000000000000000000$ | 4,069.22$ |
| 2026-04-02 | 61,628,309$ | 0.000000000000000000$ | 4,069.22$ |
| 2026-04-01 | 61,628,309$ | 0.000000000000000000$ | 4,069.22$ |
| 2026-03-31 | 61,628,309$ | 0.000000000000000000$ | 4,069.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
