Fluid Wrapped Staked ETH 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 42,656,300$ | 114.35$ | N/A |
| 2026-10-24 | 43,175,483$ | 65.43$ | 2,816.53$ |
| 2026-10-23 | 43,199,757$ | 101.22$ | 2,850.81$ |
| 2026-10-22 | 44,766,343$ | 85.24$ | 2,852.41$ |
| 2026-10-21 | 44,369,087$ | 71.43$ | 2,955.85$ |
| 2026-10-20 | 43,548,619$ | 6.94$ | 2,929.62$ |
| 2026-10-19 | 43,578,523$ | 96.10$ | 2,875.45$ |
| 2026-10-18 | 43,449,364$ | 8.21$ | 2,877.42$ |
| 2026-10-17 | 43,814,961$ | 206.54$ | 2,868.89$ |
| 2026-10-16 | 44,171,912$ | 15.27$ | 2,893.03$ |
| 2026-10-15 | 43,809,504$ | 2.79$ | 2,916.60$ |
| 2026-10-13 | 45,727,974$ | 2.78$ | 2,892.67$ |
| 2026-10-12 | 45,873,646$ | 10.21$ | 3,019.34$ |
| 2026-10-11 | 45,327,226$ | 7.99$ | 3,028.96$ |
| 2026-10-10 | 44,987,894$ | 20.57$ | 2,992.88$ |
| 2026-10-09 | 44,911,458$ | 24.14$ | 2,970.48$ |
| 2026-10-08 | 46,396,986$ | 5.89$ | 2,965.43$ |
| 2026-10-07 | 47,264,783$ | 12.00$ | 3,063.52$ |
| 2026-10-06 | 49,037,323$ | 27.71$ | 3,120.82$ |
| 2026-10-05 | 49,317,225$ | 10.01$ | 3,237.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
