Fluid 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 111,330,271$ | 3,305,317$ | N/A |
| 2026-06-01 | 106,999,562$ | 2,248,902$ | 1.43$ |
| 2026-05-31 | 106,355,350$ | 2,041,512$ | 1.37$ |
| 2026-05-30 | 108,559,607$ | 2,743,268$ | 1.36$ |
| 2026-05-29 | 111,031,262$ | 2,812,433$ | 1.39$ |
| 2026-05-28 | 115,140,083$ | 2,513,347$ | 1.43$ |
| 2026-05-27 | 119,453,559$ | 2,289,063$ | 1.48$ |
| 2026-05-26 | 123,533,791$ | 2,625,811$ | 1.53$ |
| 2026-05-25 | 126,135,362$ | 2,642,872$ | 1.58$ |
| 2026-05-24 | 136,100,725$ | 2,907,425$ | 1.62$ |
| 2026-05-23 | 130,782,587$ | 3,278,048$ | 1.75$ |
| 2026-05-22 | 129,882,611$ | 2,438,374$ | 1.68$ |
| 2026-05-21 | 126,728,960$ | 2,384,697$ | 1.67$ |
| 2026-05-20 | 121,857,301$ | 2,162,796$ | 1.63$ |
| 2026-05-19 | 125,299,468$ | 2,583,440$ | 1.56$ |
| 2026-05-18 | 121,232,766$ | 4,062,055$ | 1.61$ |
| 2026-05-17 | 122,246,201$ | 2,408,999$ | 1.56$ |
| 2026-05-16 | 126,063,325$ | 3,349,553$ | 1.57$ |
| 2026-05-15 | 136,134,287$ | 3,743,099$ | 1.62$ |
| 2026-05-14 | 129,006,240$ | 2,832,526$ | 1.75$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
