FluidTokens 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 30,442$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 35,452$ | 0.064822$ |
| 2026-04-18 | 0.000000000000000000$ | 47,255$ | 0.066234$ |
| 2026-04-17 | 0.000000000000000000$ | 33,902$ | 0.067985$ |
| 2026-04-16 | 0.000000000000000000$ | 28,715$ | 0.067217$ |
| 2026-04-15 | 0.000000000000000000$ | 31,984$ | 0.064496$ |
| 2026-04-14 | 0.000000000000000000$ | 25,833$ | 0.064616$ |
| 2026-04-13 | 0.000000000000000000$ | 26,411$ | 0.067019$ |
| 2026-04-12 | 0.000000000000000000$ | 24,250$ | 0.063856$ |
| 2026-04-11 | 0.000000000000000000$ | 29,902$ | 0.067229$ |
| 2026-04-10 | 0.000000000000000000$ | 28,918$ | 0.068277$ |
| 2026-04-09 | 0.000000000000000000$ | 26,738$ | 0.068440$ |
| 2026-04-08 | 0.000000000000000000$ | 26,902$ | 0.065983$ |
| 2026-04-07 | 0.000000000000000000$ | 25,942$ | 0.069280$ |
| 2026-04-06 | 0.000000000000000000$ | 35,329$ | 0.064608$ |
| 2026-04-05 | 0.000000000000000000$ | 29,418$ | 0.065240$ |
| 2026-04-04 | 0.000000000000000000$ | 28,537$ | 0.065263$ |
| 2026-04-03 | 0.000000000000000000$ | 33,873$ | 0.063844$ |
| 2026-04-02 | 0.000000000000000000$ | 31,238$ | 0.062317$ |
| 2026-04-01 | 0.000000000000000000$ | 35,478$ | 0.064160$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
