FluidTokens 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 46,160$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 27,235$ | 0.03936259$ |
| 2026-06-20 | 0.000000000000000000$ | 25,018$ | 0.04013794$ |
| 2026-06-19 | 0.000000000000000000$ | 25,735$ | 0.03974317$ |
| 2026-06-18 | 0.000000000000000000$ | 25,104$ | 0.04019039$ |
| 2026-06-17 | 0.000000000000000000$ | 33,098$ | 0.04027462$ |
| 2026-06-16 | 0.000000000000000000$ | 24,054$ | 0.04231418$ |
| 2026-06-15 | 0.000000000000000000$ | 28,002$ | 0.04381870$ |
| 2026-06-14 | 0.000000000000000000$ | 30,732$ | 0.04517602$ |
| 2026-06-13 | 0.000000000000000000$ | 25,552$ | 0.04268021$ |
| 2026-06-12 | 0.000000000000000000$ | 35,367$ | 0.04229062$ |
| 2026-06-11 | 0.000000000000000000$ | 28,055$ | 0.04244617$ |
| 2026-06-10 | 0.000000000000000000$ | 29,523$ | 0.03814071$ |
| 2026-06-09 | 0.000000000000000000$ | 26,805$ | 0.03886562$ |
| 2026-06-08 | 0.000000000000000000$ | 31,973$ | 0.03943655$ |
| 2026-06-07 | 0.000000000000000000$ | 27,247$ | 0.03841065$ |
| 2026-06-06 | 0.000000000000000000$ | 19,831.50$ | 0.03596252$ |
| 2026-06-05 | 0.000000000000000000$ | 35,976$ | 0.03584716$ |
| 2026-06-04 | 0.000000000000000000$ | 32,975$ | 0.04101228$ |
| 2026-06-03 | 0.000000000000000000$ | 29,902$ | 0.04592256$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
