Fluminense FC Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 119,685$ | 2,063.46$ | N/A |
| 2026-04-22 | 119,454$ | 5,387.22$ | 0.03423029$ |
| 2026-04-21 | 115,762$ | 3,064.19$ | 0.03416419$ |
| 2026-04-20 | 109,431$ | 1,338.64$ | 0.03310841$ |
| 2026-04-19 | 106,582$ | 248.91$ | 0.03129766$ |
| 2026-04-18 | 108,678$ | 724.28$ | 0.03048278$ |
| 2026-04-17 | 109,544$ | 165.55$ | 0.03108234$ |
| 2026-04-16 | 108,883$ | 2,457.06$ | 0.03133582$ |
| 2026-04-15 | 104,230$ | 317.37$ | 0.03114098$ |
| 2026-04-14 | 103,032$ | 1,249.67$ | 0.02981036$ |
| 2026-04-13 | 96,081$ | 191.98$ | 0.02946763$ |
| 2026-04-12 | 105,225$ | 116.89$ | 0.02725073$ |
| 2026-04-11 | 107,243$ | 760.67$ | 0.03009404$ |
| 2026-04-10 | 116,759$ | 1,976.02$ | 0.03067188$ |
| 2026-04-09 | 100,711$ | 1,569.82$ | 0.03339351$ |
| 2026-04-08 | 105,509$ | 233.31$ | 0.02880362$ |
| 2026-04-07 | 101,419$ | 509.79$ | 0.03017598$ |
| 2026-04-06 | 103,384$ | 127.85$ | 0.02900603$ |
| 2026-04-05 | 105,291$ | 317.13$ | 0.02956824$ |
| 2026-04-04 | 104,861$ | 708.03$ | 0.03011371$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
