Flux Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,814,273$ | 2.07$ | N/A |
| 2026-04-17 | 1,851,312$ | 75.85$ | 0.00675859$ |
| 2026-04-16 | 1,851,312$ | 75.85$ | 0.00686758$ |
| 2026-04-15 | 1,692,726$ | 49.77$ | 0.00686758$ |
| 2026-04-14 | 1,679,825$ | 70.00$ | 0.00630372$ |
| 2026-04-13 | 1,654,445$ | 153.32$ | 0.00625558$ |
| 2026-04-12 | 1,696,590$ | 474.86$ | 0.00616033$ |
| 2026-04-11 | 1,696,590$ | 474.86$ | 0.00631943$ |
| 2026-04-10 | 1,762,351$ | 24.71$ | 0.00631943$ |
| 2026-04-09 | 1,724,748$ | 418.13$ | 0.00656300$ |
| 2026-04-08 | 1,721,226$ | 49.85$ | 0.00642297$ |
| 2026-04-07 | 1,710,953$ | 49.90$ | 0.00637214$ |
| 2026-04-06 | 1,732,447$ | 101.79$ | 0.00637886$ |
| 2026-04-05 | 1,716,108$ | 200.62$ | 0.00645164$ |
| 2026-04-04 | 1,711,729$ | 200.66$ | 0.00639079$ |
| 2026-03-30 | 1,682,552$ | 89.50$ | 0.00639196$ |
| 2026-03-29 | 1,682,552$ | 89.50$ | 0.00626583$ |
| 2026-03-28 | 1,667,958$ | 29.63$ | 0.00626583$ |
| 2026-03-27 | 1,659,492$ | 104.17$ | 0.00621148$ |
| 2026-03-26 | 1,659,492$ | 104.17$ | 0.00618871$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
