Flux Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,962,663$ | 3,071.86$ | N/A |
| 2026-06-01 | 2,075,048$ | 339.96$ | 0.00730897$ |
| 2026-05-31 | 2,026,518$ | 247.45$ | 0.00774498$ |
| 2026-05-30 | 2,091,606$ | 417.65$ | 0.00754676$ |
| 2026-05-29 | 2,110,099$ | 837.66$ | 0.00778914$ |
| 2026-05-28 | 2,142,594$ | 428.31$ | 0.00785737$ |
| 2026-05-27 | 2,201,171$ | 637.62$ | 0.00800338$ |
| 2026-05-26 | 2,252,126$ | 899.40$ | 0.00813951$ |
| 2026-05-25 | 2,137,627$ | 314.20$ | 0.00840138$ |
| 2026-05-24 | 2,146,987$ | 1,086.91$ | 0.00796053$ |
| 2026-05-23 | 1,994,191$ | 1,182.55$ | 0.00801092$ |
| 2026-05-22 | 1,941,900$ | 451.03$ | 0.00742637$ |
| 2026-05-21 | 1,947,052$ | 452.17$ | 0.00723161$ |
| 2026-05-20 | 1,841,426$ | 20.57$ | 0.00725085$ |
| 2026-05-19 | 1,841,426$ | 20.57$ | 0.00685748$ |
| 2026-05-18 | 1,786,013$ | 149.33$ | 0.00685748$ |
| 2026-05-17 | 1,677,554$ | 20.86$ | 0.00665112$ |
| 2026-05-16 | 1,730,905$ | 149.53$ | 0.00624721$ |
| 2026-05-15 | 1,811,174$ | 37.99$ | 0.00644590$ |
| 2026-05-14 | 1,776,013$ | 173.81$ | 0.00674498$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
