Flux 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 20,584,652$ | 2,054,733$ | N/A |
| 2026-06-22 | 20,857,548$ | 2,148,648$ | 0.04990715$ |
| 2026-06-21 | 21,376,558$ | 2,539,544$ | 0.050502$ |
| 2026-06-20 | 20,501,403$ | 1,962,896$ | 0.051854$ |
| 2026-06-19 | 20,676,401$ | 2,889,872$ | 0.04973088$ |
| 2026-06-18 | 21,603,341$ | 3,565,611$ | 0.050160$ |
| 2026-06-17 | 21,857,036$ | 2,592,025$ | 0.052469$ |
| 2026-06-16 | 21,989,471$ | 3,356,209$ | 0.053033$ |
| 2026-06-15 | 21,938,096$ | 2,765,519$ | 0.053426$ |
| 2026-06-14 | 21,565,113$ | 2,164,966$ | 0.053284$ |
| 2026-06-13 | 20,981,469$ | 2,151,209$ | 0.052371$ |
| 2026-06-12 | 21,554,241$ | 2,908,475$ | 0.051001$ |
| 2026-06-11 | 20,487,458$ | 3,742,927$ | 0.052320$ |
| 2026-06-10 | 20,909,292$ | 2,811,627$ | 0.04978810$ |
| 2026-06-09 | 21,405,955$ | 2,586,168$ | 0.050883$ |
| 2026-06-08 | 21,378,841$ | 3,030,237$ | 0.052030$ |
| 2026-06-07 | 20,814,171$ | 4,171,818$ | 0.051971$ |
| 2026-06-06 | 20,794,736$ | 8,162,588$ | 0.050654$ |
| 2026-06-05 | 23,429,864$ | 5,553,216$ | 0.050716$ |
| 2026-06-04 | 25,693,490$ | 5,491,591$ | 0.057038$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
