Fluxbot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,135,251$ | 3.19$ | N/A |
| 2026-06-01 | 1,148,608$ | 9.60$ | 0.00263440$ |
| 2026-05-31 | 1,159,690$ | 9.68$ | 0.00266903$ |
| 2026-05-30 | 1,142,361$ | 258.83$ | 0.00269300$ |
| 2026-05-29 | 1,155,055$ | 11.61$ | 0.00265375$ |
| 2026-05-28 | 1,149,680$ | 13.85$ | 0.00268224$ |
| 2026-05-27 | 1,173,934$ | 139.35$ | 0.00266976$ |
| 2026-05-26 | 1,238,682$ | 33.76$ | 0.00272613$ |
| 2026-05-25 | 1,212,031$ | 100.21$ | 0.00287643$ |
| 2026-05-24 | 1,279,075$ | 1.44$ | 0.00281491$ |
| 2026-05-23 | 1,292,415$ | 8.41$ | 0.00297023$ |
| 2026-05-22 | 1,227,821$ | 7.68$ | 0.00300041$ |
| 2026-05-21 | 1,227,821$ | 7.68$ | 0.00285121$ |
| 2026-05-20 | 1,183,783$ | 22.45$ | 0.00285121$ |
| 2026-05-19 | 1,171,828$ | 23.02$ | 0.00275199$ |
| 2026-05-18 | 1,171,828$ | 23.02$ | 0.00272143$ |
| 2026-05-17 | 1,251,615$ | 10.35$ | 0.00272143$ |
| 2026-05-16 | 1,252,588$ | 21.94$ | 0.00290647$ |
| 2026-05-15 | 1,352,157$ | 168.17$ | 0.00290873$ |
| 2026-05-14 | 1,349,712$ | 18.87$ | 0.00313994$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
