Flying Avocado Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 261,678$ | 10,530.14$ | N/A |
| 2026-04-21 | 285,522$ | 43,916$ | 0.02854963$ |
| 2026-04-20 | 238,584$ | 20,215$ | 0.03116426$ |
| 2026-04-19 | 221,524$ | 3,038.98$ | 0.02605560$ |
| 2026-04-18 | 247,129$ | 3,063.99$ | 0.02416338$ |
| 2026-04-17 | 214,886$ | 297.28$ | 0.02696545$ |
| 2026-04-16 | 209,867$ | 12.36$ | 0.02345123$ |
| 2026-04-15 | 210,540$ | 12.37$ | 0.02289951$ |
| 2026-04-14 | 216,129$ | 420.17$ | 0.02291283$ |
| 2026-04-13 | 202,540$ | 35.13$ | 0.02358695$ |
| 2026-04-12 | 202,540$ | 35.13$ | 0.02210388$ |
| 2026-04-11 | 203,252$ | 487.28$ | 0.02210388$ |
| 2026-04-10 | 203,298$ | 487.40$ | 0.02218161$ |
| 2026-04-09 | 205,638$ | 105.62$ | 0.02218722$ |
| 2026-04-08 | 212,169$ | 1,259.07$ | 0.02247184$ |
| 2026-04-07 | 213,414$ | 23.14$ | 0.02315473$ |
| 2026-04-06 | 203,956$ | 224.03$ | 0.02329060$ |
| 2026-04-05 | 204,781$ | 224.94$ | 0.02225846$ |
| 2026-04-04 | 204,781$ | 224.94$ | 0.02234850$ |
| 2026-04-03 | 206,447$ | 51.42$ | 0.02234850$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
