Flying Avocado Cat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 128,266$ | 4.35$ | N/A |
| 2026-06-20 | 126,955$ | 19.90$ | 0.01399808$ |
| 2026-06-19 | 128,006$ | 93.86$ | 0.01385500$ |
| 2026-06-18 | 131,028$ | 14,028.82$ | 0.01396795$ |
| 2026-06-17 | 131,028$ | 14,028.82$ | 0.01430045$ |
| 2026-06-16 | 117,040$ | 739.63$ | 0.01430045$ |
| 2026-06-15 | 117,136$ | 741.23$ | 0.01277299$ |
| 2026-06-14 | 117,313$ | 741.75$ | 0.01280057$ |
| 2026-06-13 | 108,140$ | 1,233.80$ | 0.01280971$ |
| 2026-06-12 | 108,899$ | 1,250.12$ | 0.01180173$ |
| 2026-06-11 | 100,284$ | 76.61$ | 0.01187540$ |
| 2026-06-10 | 101,781$ | 150.80$ | 0.01094434$ |
| 2026-06-09 | 101,781$ | 150.80$ | 0.01110774$ |
| 2026-06-08 | 100,825$ | 1,103.27$ | 0.01110774$ |
| 2026-06-07 | 99,286$ | 1,082.76$ | 0.01103273$ |
| 2026-06-06 | 108,738$ | 28.95$ | 0.01082765$ |
| 2026-06-05 | 116,080$ | 30.96$ | 0.01185285$ |
| 2026-06-04 | 120,589$ | 460.45$ | 0.01267687$ |
| 2026-06-03 | 132,259$ | 14.43$ | 0.01316035$ |
| 2026-06-02 | 133,858$ | 4.69$ | 0.01443387$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
