Flying Tulip 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 101,362,192$ | 170,568$ | N/A |
| 2026-04-19 | 104,664,020$ | 128,375$ | 0.073858$ |
| 2026-04-18 | 107,791,727$ | 136,434$ | 0.075187$ |
| 2026-04-17 | 107,899,021$ | 136,493$ | 0.076551$ |
| 2026-04-16 | 111,532,433$ | 158,071$ | 0.076194$ |
| 2026-04-15 | 115,845,201$ | 215,593$ | 0.078152$ |
| 2026-04-14 | 116,862,004$ | 146,628$ | 0.080371$ |
| 2026-04-13 | 116,999,098$ | 121,183$ | 0.080303$ |
| 2026-04-12 | 118,405,096$ | 207,381$ | 0.079813$ |
| 2026-04-11 | 129,127,530$ | 224,919$ | 0.080504$ |
| 2026-04-10 | 123,591,199$ | 158,095$ | 0.087088$ |
| 2026-04-09 | 127,862,783$ | 136,530$ | 0.082813$ |
| 2026-04-08 | 133,416,881$ | 122,787$ | 0.085520$ |
| 2026-04-07 | 138,691,026$ | 159,303$ | 0.089137$ |
| 2026-04-06 | 143,163,665$ | 119,754$ | 0.092198$ |
| 2026-04-05 | 139,411,706$ | 124,045$ | 0.094160$ |
| 2026-04-04 | 142,859,710$ | 159,145$ | 0.091705$ |
| 2026-04-03 | 143,495,893$ | 155,610$ | 0.093794$ |
| 2026-04-02 | 148,464,839$ | 136,850$ | 0.094081$ |
| 2026-04-01 | 150,991,331$ | 109,042$ | 0.095903$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
