Focai.fun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 202.70$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 202.70$ | 0.00001556$ |
| 2026-04-11 | 0.000000000000000000$ | 203.19$ | 0.00001556$ |
| 2026-04-10 | 0.000000000000000000$ | 203.19$ | 0.00001597$ |
| 2026-04-09 | 0.000000000000000000$ | 120.75$ | 0.00001597$ |
| 2026-04-08 | 0.000000000000000000$ | 120.75$ | 0.00001560$ |
| 2026-04-06 | 0.000000000000000000$ | 140.67$ | 0.00001560$ |
| 2026-04-05 | 0.000000000000000000$ | 140.21$ | 0.00001543$ |
| 2026-04-04 | 0.000000000000000000$ | 3.86$ | 0.00001537$ |
| 2026-04-03 | 0.000000000000000000$ | 3.86$ | 0.00001557$ |
| 2026-04-01 | 0.000000000000000000$ | 2.53$ | 0.00001557$ |
| 2026-03-31 | 0.000000000000000000$ | 21.94$ | 0.00001613$ |
| 2026-03-30 | 0.000000000000000000$ | 1.57$ | 0.00001604$ |
| 2026-03-29 | 0.000000000000000000$ | 75.50$ | 0.00001577$ |
| 2026-03-28 | 0.000000000000000000$ | 3.82$ | 0.00001596$ |
| 2026-03-27 | 0.000000000000000000$ | 16.95$ | 0.00001625$ |
| 2026-03-26 | 0.000000000000000000$ | 302.06$ | 0.00001694$ |
| 2026-03-25 | 0.000000000000000000$ | 280.98$ | 0.00001794$ |
| 2026-03-24 | 0.000000000000000000$ | 285.73$ | 0.00001721$ |
| 2026-03-23 | 0.000000000000000000$ | 8.57$ | 0.00001750$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
