FOGnet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1,085.30$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 463.32$ | 0.00829505$ |
| 2026-06-19 | 0.000000000000000000$ | 6,352.53$ | 0.00732916$ |
| 2026-06-18 | 0.000000000000000000$ | 17,783.33$ | 0.00733044$ |
| 2026-06-17 | 0.000000000000000000$ | 13,038.17$ | 0.00842396$ |
| 2026-06-16 | 0.000000000000000000$ | 31.86$ | 0.01072778$ |
| 2026-06-15 | 0.000000000000000000$ | 15,561.88$ | 0.01093300$ |
| 2026-06-14 | 0.000000000000000000$ | 191.79$ | 0.01077259$ |
| 2026-06-13 | 0.000000000000000000$ | 16,984.61$ | 0.01092754$ |
| 2026-06-12 | 0.000000000000000000$ | 14,951.42$ | 0.01114304$ |
| 2026-06-11 | 0.000000000000000000$ | 10,657.37$ | 0.01093834$ |
| 2026-06-10 | 0.000000000000000000$ | 6,010.53$ | 0.01095890$ |
| 2026-06-09 | 0.000000000000000000$ | 15,447.38$ | 0.01092290$ |
| 2026-06-08 | 0.000000000000000000$ | 25.08$ | 0.01254200$ |
| 2026-06-07 | 0.000000000000000000$ | 401.08$ | 0.01289560$ |
| 2026-06-06 | 0.000000000000000000$ | 8,196.76$ | 0.01286128$ |
| 2026-06-05 | 0.000000000000000000$ | 1,051.73$ | 0.01356180$ |
| 2026-06-04 | 0.000000000000000000$ | 1,875.08$ | 0.01841971$ |
| 2026-06-03 | 0.000000000000000000$ | 1,146.25$ | 0.01735632$ |
| 2026-06-02 | 0.000000000000000000$ | 97.96$ | 0.01749398$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
