FOGnet 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 98.61$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 10,315.15$ | 0.01356367$ |
| 2026-04-18 | 0.000000000000000000$ | 844.74$ | 0.01301211$ |
| 2026-04-17 | 0.000000000000000000$ | 2,404.35$ | 0.01326811$ |
| 2026-04-16 | 0.000000000000000000$ | 6.85$ | 0.01219489$ |
| 2026-04-15 | 0.000000000000000000$ | 1,196.81$ | 0.01404226$ |
| 2026-04-14 | 0.000000000000000000$ | 811.19$ | 0.01409387$ |
| 2026-04-13 | 0.000000000000000000$ | 821.68$ | 0.01259292$ |
| 2026-04-12 | 0.000000000000000000$ | 12,107.83$ | 0.01259121$ |
| 2026-04-11 | 0.000000000000000000$ | 11,709.20$ | 0.01309338$ |
| 2026-04-10 | 0.000000000000000000$ | 73.26$ | 0.01339333$ |
| 2026-04-09 | 0.000000000000000000$ | 1,850.98$ | 0.01403201$ |
| 2026-04-08 | 0.000000000000000000$ | 982.56$ | 0.01390964$ |
| 2026-04-07 | 0.000000000000000000$ | 10,922.52$ | 0.01407951$ |
| 2026-04-06 | 0.000000000000000000$ | 11,003.05$ | 0.01412279$ |
| 2026-04-05 | 0.000000000000000000$ | 1,359.29$ | 0.01408430$ |
| 2026-04-04 | 0.000000000000000000$ | 1,489.06$ | 0.01399795$ |
| 2026-04-03 | 0.000000000000000000$ | 1,266.46$ | 0.01415245$ |
| 2026-04-02 | 0.000000000000000000$ | 540.89$ | 0.01411871$ |
| 2026-04-01 | 0.000000000000000000$ | 891.20$ | 0.01390731$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
