FOMO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 98,225$ | 131.81$ | N/A |
| 2026-03-25 | 92,919$ | 277.49$ | 0.000000981035$ |
| 2026-03-24 | 83,921$ | 83.46$ | 0.000000927808$ |
| 2026-03-23 | 75,137$ | 23.00$ | 0.000000839221$ |
| 2026-03-22 | 77,860$ | 18.22$ | 0.000000749243$ |
| 2026-03-21 | 78,006$ | 21.25$ | 0.000000778610$ |
| 2026-03-20 | 79,981$ | 393.73$ | 0.000000780069$ |
| 2026-03-19 | 80,600$ | 374.04$ | 0.000000799816$ |
| 2026-03-18 | 223,619$ | 10,336.03$ | 0.000000806005$ |
| 2026-03-17 | 305,098$ | 31,975$ | 0.00000221$ |
| 2026-03-16 | 170,219$ | 8,130.32$ | 0.00000305$ |
| 2026-03-15 | 179,945$ | 3,119.50$ | 0.00000170$ |
| 2026-03-14 | 175,397$ | 1,227.97$ | 0.00000180$ |
| 2026-03-13 | 179,961$ | 3,297.48$ | 0.00000175$ |
| 2026-03-12 | 196,595$ | 1,338.84$ | 0.00000180$ |
| 2026-03-11 | 172,522$ | 1,828.88$ | 0.00000197$ |
| 2026-03-10 | 181,885$ | 2,916.58$ | 0.00000173$ |
| 2026-03-09 | 161,872$ | 1,240.08$ | 0.00000182$ |
| 2026-03-08 | 139,652$ | 2.83$ | 0.00000162$ |
| 2026-03-07 | 175,957$ | 1,961.62$ | 0.00000140$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
