FomosFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 8.39$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1.54$ | 0.00196207$ |
| 2026-06-19 | 0.000000000000000000$ | 3.36$ | 0.00191766$ |
| 2026-06-18 | 0.000000000000000000$ | 1.028$ | 0.00191400$ |
| 2026-06-17 | 0.000000000000000000$ | 2.26$ | 0.00197576$ |
| 2026-06-16 | 0.000000000000000000$ | 29.08$ | 0.00199880$ |
| 2026-06-15 | 0.000000000000000000$ | 1.43$ | 0.00202754$ |
| 2026-06-14 | 0.000000000000000000$ | 6.17$ | 0.00193532$ |
| 2026-06-13 | 0.000000000000000000$ | 3.20$ | 0.00194585$ |
| 2026-06-12 | 0.000000000000000000$ | 4.86$ | 0.00192305$ |
| 2026-06-11 | 0.000000000000000000$ | 4.20$ | 0.00193428$ |
| 2026-06-10 | 0.000000000000000000$ | 5.39$ | 0.00188853$ |
| 2026-06-09 | 0.000000000000000000$ | 3.03$ | 0.00189918$ |
| 2026-06-08 | 0.000000000000000000$ | 14.42$ | 0.00195906$ |
| 2026-06-07 | 0.000000000000000000$ | 139.85$ | 0.00194426$ |
| 2026-06-06 | 0.000000000000000000$ | 143.07$ | 0.00185176$ |
| 2026-06-05 | 0.000000000000000000$ | 16.24$ | 0.00199668$ |
| 2026-06-04 | 0.000000000000000000$ | 11.41$ | 0.00235020$ |
| 2026-06-03 | 0.000000000000000000$ | 3.26$ | 0.00240125$ |
| 2026-06-02 | 0.000000000000000000$ | 11.10$ | 0.00248153$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
