FomosFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 9.92$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1.17$ | 0.00254636$ |
| 2026-04-15 | 0.000000000000000000$ | 9.81$ | 0.00246070$ |
| 2026-04-14 | 0.000000000000000000$ | 7.71$ | 0.00242787$ |
| 2026-04-13 | 0.000000000000000000$ | 4.48$ | 0.00245911$ |
| 2026-04-12 | 0.000000000000000000$ | 13.46$ | 0.00238914$ |
| 2026-04-11 | 0.000000000000000000$ | 3.86$ | 0.00244778$ |
| 2026-04-10 | 0.000000000000000000$ | 11.23$ | 0.00244535$ |
| 2026-04-09 | 0.000000000000000000$ | 11.31$ | 0.00240952$ |
| 2026-04-08 | 0.000000000000000000$ | 3.41$ | 0.00238751$ |
| 2026-04-07 | 0.000000000000000000$ | 13.74$ | 0.00248770$ |
| 2026-04-06 | 0.000000000000000000$ | 3.95$ | 0.00239907$ |
| 2026-04-05 | 0.000000000000000000$ | 10.96$ | 0.00242679$ |
| 2026-04-04 | 0.000000000000000000$ | 7.74$ | 0.00238494$ |
| 2026-04-03 | 0.000000000000000000$ | 10.25$ | 0.00234839$ |
| 2026-04-02 | 0.000000000000000000$ | 17.39$ | 0.00233343$ |
| 2026-04-01 | 0.000000000000000000$ | 59.49$ | 0.00241128$ |
| 2026-03-31 | 0.000000000000000000$ | 2.24$ | 0.00241745$ |
| 2026-03-30 | 0.000000000000000000$ | 4.13$ | 0.00245902$ |
| 2026-03-29 | 0.000000000000000000$ | 19.09$ | 0.00240896$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
