Food Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 1.67$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 72.58$ | 0.00001750$ |
| 2026-04-17 | 0.000000000000000000$ | 207.68$ | 0.00001773$ |
| 2026-04-16 | 0.000000000000000000$ | 96.55$ | 0.00001758$ |
| 2026-04-15 | 0.000000000000000000$ | 3.45$ | 0.00002463$ |
| 2026-04-14 | 0.000000000000000000$ | 7.51$ | 0.00002758$ |
| 2026-04-13 | 0.000000000000000000$ | 3.38$ | 0.00002828$ |
| 2026-04-12 | 0.000000000000000000$ | 2.30$ | 0.00002673$ |
| 2026-04-11 | 0.000000000000000000$ | 13.09$ | 0.00002787$ |
| 2026-04-10 | 0.000000000000000000$ | 5.76$ | 0.00002773$ |
| 2026-04-09 | 0.000000000000000000$ | 4.10$ | 0.00002699$ |
| 2026-04-08 | 0.000000000000000000$ | 9.52$ | 0.00002681$ |
| 2026-04-07 | 0.000000000000000000$ | 28.27$ | 0.00002766$ |
| 2026-04-06 | 0.000000000000000000$ | 3.86$ | 0.00002590$ |
| 2026-04-05 | 0.000000000000000000$ | 1.083$ | 0.00002747$ |
| 2026-04-04 | 0.000000000000000000$ | 2.90$ | 0.00002732$ |
| 2026-04-03 | 0.000000000000000000$ | 23.65$ | 0.00002704$ |
| 2026-04-02 | 0.000000000000000000$ | 8.63$ | 0.00002661$ |
| 2026-04-01 | 0.000000000000000000$ | 7.30$ | 0.00002683$ |
| 2026-03-31 | 0.000000000000000000$ | 184.90$ | 0.00002718$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
