For Sale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 913,961$ | 83,409$ | N/A |
| 2026-06-22 | 922,059$ | 31,028$ | 0.975260$ |
| 2026-06-21 | 942,235$ | 148,448$ | 0.990874$ |
| 2026-06-20 | 930,865$ | 125,112$ | 1.019$ |
| 2026-06-19 | 935,218$ | 21,584$ | 1.012$ |
| 2026-06-18 | 975,432$ | 27,539$ | 1.023$ |
| 2026-06-17 | 1,054,774$ | 30,623$ | 1.072$ |
| 2026-06-16 | 1,056,993$ | 48,861$ | 1.16$ |
| 2026-06-15 | 1,081,067$ | 76,863$ | 1.17$ |
| 2026-06-14 | 1,060,602$ | 211,699$ | 1.20$ |
| 2026-06-13 | 841,794$ | 160,888$ | 1.19$ |
| 2026-06-12 | 982,022$ | 104,986$ | 0.948197$ |
| 2026-06-11 | 798,379$ | 25,333$ | 1.12$ |
| 2026-06-10 | 799,915$ | 50,680$ | 0.911806$ |
| 2026-06-09 | 869,929$ | 73,903$ | 0.918143$ |
| 2026-06-08 | 917,204$ | 92,311$ | 1.004$ |
| 2026-06-07 | 909,135$ | 64,918$ | 1.067$ |
| 2026-06-06 | 904,609$ | 46,441$ | 1.065$ |
| 2026-06-05 | 867,171$ | 198,562$ | 1.073$ |
| 2026-06-04 | 959,802$ | 51,084$ | 1.041$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
