For Sale 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 565,297$ | 32,984$ | N/A |
| 2026-04-20 | 537,868$ | 102,568$ | 1.097$ |
| 2026-04-19 | 577,186$ | 285,322$ | 1.060$ |
| 2026-04-18 | 606,181$ | 93,975$ | 1.15$ |
| 2026-04-17 | 565,104$ | 21,164$ | 1.23$ |
| 2026-04-16 | 517,163$ | 49,545$ | 1.16$ |
| 2026-04-15 | 536,114$ | 106,426$ | 1.080$ |
| 2026-04-14 | 515,291$ | 38,054$ | 1.14$ |
| 2026-04-13 | 498,797$ | 65,478$ | 1.11$ |
| 2026-04-12 | 537,695$ | 8,085.14$ | 1.090$ |
| 2026-04-11 | 507,109$ | 237,165$ | 1.20$ |
| 2026-04-10 | 610,877$ | 66,216$ | 1.14$ |
| 2026-04-09 | 648,032$ | 70,760$ | 1.38$ |
| 2026-04-08 | 647,747$ | 136,011$ | 1.51$ |
| 2026-04-07 | 624,620$ | 9,434.49$ | 1.53$ |
| 2026-04-06 | 612,316$ | 8,569.96$ | 1.50$ |
| 2026-04-05 | 578,234$ | 38,147$ | 1.50$ |
| 2026-04-04 | 582,114$ | 52,591$ | 1.44$ |
| 2026-04-03 | 503,305$ | 31,192$ | 1.47$ |
| 2026-04-02 | 513,600$ | 30,672$ | 1.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
