Ford Motor (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,317.20$ | 46,225$ | N/A |
| 2026-04-19 | 2,313.35$ | 50,432$ | 13.03$ |
| 2026-04-18 | 2,313.46$ | 55,062$ | 13.01$ |
| 2026-04-17 | 2,148.30$ | 50,954$ | 13.01$ |
| 2026-04-16 | 2,172.23$ | 47,837$ | 12.62$ |
| 2026-04-15 | 2,138.43$ | 55,276$ | 12.77$ |
| 2026-04-14 | 2,117.39$ | 50,914$ | 12.76$ |
| 2026-04-13 | 2,105.64$ | 48,598$ | 12.19$ |
| 2026-04-12 | 2,107.74$ | 52,250$ | 12.24$ |
| 2026-04-11 | 2,107.71$ | 48,772$ | 12.25$ |
| 2026-04-10 | 2,112.37$ | 50,089$ | 12.25$ |
| 2026-04-09 | 2,136.72$ | 52,049$ | 12.27$ |
| 2026-04-08 | 2,046.02$ | 51,312$ | 12.28$ |
| 2026-04-07 | 2,037.44$ | 51,916$ | 11.76$ |
| 2026-04-06 | 1,998.62$ | 49,027$ | 11.64$ |
| 2026-04-05 | 1,995.71$ | 48,124$ | 11.63$ |
| 2026-04-04 | 1,995.76$ | 49,546$ | 11.61$ |
| 2026-04-03 | 1,999.37$ | 51,746$ | 11.62$ |
| 2026-04-02 | 2,012.94$ | 48,494$ | 11.63$ |
| 2026-04-01 | 2,010.53$ | 50,524$ | 11.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
