Forest Road USDfr 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 10,709,153$ | 30,889$ | N/A |
| 2026-11-08 | 10,653,300$ | 8,153.13$ | 1.001$ |
| 2026-11-07 | 10,654,401$ | 1,695.60$ | 0.999079$ |
| 2026-11-06 | 10,663,390$ | 291,185$ | 0.999183$ |
| 2026-11-05 | 10,481,820$ | 223,188$ | 1.000$ |
| 2026-11-04 | 10,350,424$ | 5,602.67$ | 1.002$ |
| 2026-11-03 | 10,341,645$ | 29.53$ | 1.000$ |
| 2026-11-02 | 10,346,440$ | 27,318$ | 1.001$ |
| 2026-11-01 | 10,346,116$ | 26,451$ | 1.001$ |
| 2026-10-31 | 10,316,646$ | 199.82$ | 1.001$ |
| 2026-10-30 | 9,586,942$ | 131.82$ | 1.001$ |
| 2026-10-29 | 9,595,407$ | 3,400.76$ | 0.999692$ |
| 2026-10-28 | 7,622,556$ | 12,809.23$ | 1.001$ |
| 2026-10-27 | 7,620,092$ | 5,494.55$ | 1.000$ |
| 2026-10-26 | 7,567,076$ | 2,001.51$ | 0.999947$ |
| 2026-10-25 | 7,574,945$ | 2,002.09$ | 0.999285$ |
| 2026-10-24 | 7,574,677$ | 136.82$ | 1.000$ |
| 2026-10-23 | 7,559,662$ | 21,256$ | 1.000$ |
| 2026-10-22 | 6,160,773$ | 10,986.56$ | 1.000$ |
| 2026-10-21 | 5,753,544$ | 35.69$ | 1.000$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
