Forg 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 28,132$ | 19.13$ | N/A |
| 2026-06-01 | 28,683$ | 209.12$ | 0.000000066872$ |
| 2026-05-31 | 30,911$ | 297.83$ | 0.000000068215$ |
| 2026-05-30 | 30,995$ | 383.82$ | 0.000000073501$ |
| 2026-05-29 | 29,050$ | 77.60$ | 0.000000073690$ |
| 2026-05-28 | 29,269$ | 665.08$ | 0.000000069054$ |
| 2026-05-27 | 34,583$ | 566.94$ | 0.000000069574$ |
| 2026-05-26 | 39,181$ | 223.83$ | 0.000000082156$ |
| 2026-05-25 | 40,739$ | 4,754.90$ | 0.000000093199$ |
| 2026-05-24 | 31,382$ | 1,223.81$ | 0.000000096873$ |
| 2026-05-23 | 23,085$ | 1,047.36$ | 0.000000074596$ |
| 2026-05-22 | 25,946$ | 751.95$ | 0.000000054984$ |
| 2026-05-21 | 27,571$ | 324.13$ | 0.000000061675$ |
| 2026-05-20 | 25,724$ | 159.66$ | 0.000000065537$ |
| 2026-05-19 | 27,148$ | 2,179.56$ | 0.000000061147$ |
| 2026-05-18 | 28,392$ | 2,060.84$ | 0.000000064408$ |
| 2026-05-17 | 27,747$ | 71.51$ | 0.000000067718$ |
| 2026-05-16 | 28,862$ | 417.56$ | 0.000000065955$ |
| 2026-05-15 | 28,505$ | 244.88$ | 0.000000068619$ |
| 2026-05-14 | 28,385$ | 798.11$ | 0.000000067758$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
