Forta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,960,779$ | 825,869$ | N/A |
| 2026-03-25 | 9,584,890$ | 1,500,526$ | 0.01414492$ |
| 2026-03-24 | 9,018,454$ | 990,862$ | 0.01528774$ |
| 2026-03-23 | 8,797,575$ | 945,054$ | 0.01430032$ |
| 2026-03-22 | 9,032,052$ | 330,132$ | 0.01392381$ |
| 2026-03-21 | 8,908,067$ | 370,730$ | 0.01422936$ |
| 2026-03-20 | 9,047,255$ | 884,523$ | 0.01407786$ |
| 2026-03-19 | 9,065,886$ | 1,435,542$ | 0.01430411$ |
| 2026-03-18 | 9,748,504$ | 7,457,019$ | 0.01420758$ |
| 2026-03-17 | 9,522,947$ | 855,048$ | 0.01537162$ |
| 2026-03-16 | 9,266,334$ | 334,759$ | 0.01517611$ |
| 2026-03-15 | 9,237,498$ | 884,867$ | 0.01466878$ |
| 2026-03-14 | 9,028,142$ | 248,814$ | 0.01461556$ |
| 2026-03-13 | 9,162,787$ | 444,493$ | 0.01429688$ |
| 2026-03-12 | 8,922,454$ | 316,887$ | 0.01449808$ |
| 2026-03-11 | 8,939,665$ | 255,534$ | 0.01411705$ |
| 2026-03-10 | 8,720,720$ | 295,351$ | 0.01414789$ |
| 2026-03-09 | 8,435,070$ | 491,389$ | 0.01379286$ |
| 2026-03-08 | 8,847,377$ | 668,993$ | 0.01337929$ |
| 2026-03-07 | 8,799,385$ | 637,515$ | 0.01397497$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
