Forta 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 15,094,862$ | 951,396$ | N/A |
| 2026-11-08 | 16,221,742$ | 1,668,675$ | 0.02315265$ |
| 2026-11-07 | 16,667,260$ | 809,507$ | 0.02488107$ |
| 2026-11-06 | 15,836,065$ | 841,316$ | 0.02556441$ |
| 2026-11-05 | 17,470,976$ | 1,026,706$ | 0.02428952$ |
| 2026-11-04 | 18,241,864$ | 1,430,141$ | 0.02679716$ |
| 2026-11-03 | 18,380,162$ | 3,072,106$ | 0.02797955$ |
| 2026-11-02 | 19,212,865$ | 5,140,648$ | 0.02819168$ |
| 2026-11-01 | 16,254,306$ | 775,661$ | 0.02946888$ |
| 2026-10-31 | 17,908,473$ | 1,625,132$ | 0.02493102$ |
| 2026-10-30 | 17,781,688$ | 1,894,055$ | 0.02746819$ |
| 2026-10-29 | 20,413,781$ | 3,518,288$ | 0.02727373$ |
| 2026-10-28 | 21,513,379$ | 6,100,206$ | 0.03131086$ |
| 2026-10-27 | 20,416,732$ | 7,428,468$ | 0.03299744$ |
| 2026-10-26 | 17,865,539$ | 7,974,632$ | 0.03131539$ |
| 2026-10-25 | 19,620,311$ | 7,123,962$ | 0.02740234$ |
| 2026-10-24 | 14,815,746$ | 3,769,635$ | 0.03009383$ |
| 2026-10-23 | 18,142,124$ | 18,634,919$ | 0.02272454$ |
| 2026-10-22 | 16,996,783$ | 5,567,222$ | 0.02782657$ |
| 2026-10-21 | 13,548,694$ | 3,935,189$ | 0.02606984$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
