Forta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 8,005,160$ | 313,032$ | N/A |
| 2026-06-21 | 7,966,636$ | 227,887$ | 0.01260597$ |
| 2026-06-20 | 8,064,652$ | 301,814$ | 0.01254555$ |
| 2026-06-19 | 8,398,296$ | 188,203$ | 0.01269982$ |
| 2026-06-18 | 8,383,073$ | 186,978$ | 0.01322723$ |
| 2026-06-17 | 8,390,013$ | 230,752$ | 0.01318516$ |
| 2026-06-16 | 8,638,904$ | 238,567$ | 0.01321054$ |
| 2026-06-15 | 8,388,819$ | 220,348$ | 0.01360220$ |
| 2026-06-14 | 8,485,340$ | 217,358$ | 0.01323819$ |
| 2026-06-13 | 8,089,791$ | 1,112,765$ | 0.01337649$ |
| 2026-06-12 | 8,347,505$ | 658,796$ | 0.01274073$ |
| 2026-06-11 | 7,799,507$ | 235,852$ | 0.01321986$ |
| 2026-06-10 | 7,552,365$ | 261,844$ | 0.01228305$ |
| 2026-06-09 | 8,053,006$ | 238,325$ | 0.01191749$ |
| 2026-06-08 | 8,058,962$ | 217,945$ | 0.01268341$ |
| 2026-06-07 | 7,318,170$ | 316,106$ | 0.01270220$ |
| 2026-06-06 | 7,447,768$ | 297,578$ | 0.01151981$ |
| 2026-06-05 | 7,964,055$ | 434,313$ | 0.01174058$ |
| 2026-06-04 | 8,450,472$ | 356,436$ | 0.01243528$ |
| 2026-06-03 | 8,614,717$ | 301,678$ | 0.01330211$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
