Forte AUD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 3,551,952$ | 129,576$ | N/A |
| 2026-06-21 | 3,555,163$ | 64,360$ | 0.700030$ |
| 2026-06-20 | 3,555,166$ | 1,799,860$ | 0.700663$ |
| 2026-06-19 | 3,559,667$ | 4,060,541$ | 0.700663$ |
| 2026-06-18 | 3,560,853$ | 3,712,645$ | 0.701556$ |
| 2026-06-17 | 3,584,771$ | 2,575,400$ | 0.701784$ |
| 2026-06-16 | 3,587,384$ | 2,360,720$ | 0.706501$ |
| 2026-06-15 | 3,589,353$ | 698,530$ | 0.707013$ |
| 2026-06-14 | 3,573,442$ | 74.34$ | 0.707401$ |
| 2026-06-13 | 3,575,547$ | 3,289,597$ | 0.704197$ |
| 2026-06-12 | 3,573,421$ | 4,232,031$ | 0.704680$ |
| 2026-06-11 | 3,549,976$ | 4,502,315$ | 0.704261$ |
| 2026-06-10 | 3,559,748$ | 4,739,894$ | 0.699643$ |
| 2026-06-09 | 3,572,381$ | 3,738,117$ | 0.701566$ |
| 2026-06-08 | 3,575,037$ | 211,799$ | 0.704060$ |
| 2026-06-07 | 3,581,535$ | 152,607$ | 0.704440$ |
| 2026-06-06 | 3,581,897$ | 4,690,661$ | 0.705721$ |
| 2026-06-05 | 3,618,708$ | 1,858,603$ | 0.705793$ |
| 2026-06-04 | 3,617,816$ | 2,715,889$ | 0.713045$ |
| 2026-06-03 | 3,639,597$ | 1,902,749$ | 0.712870$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
