Forty Two DAO Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 135,672$ | 17.12$ | N/A |
| 2026-06-07 | 137,264$ | 19.29$ | 0.00842683$ |
| 2026-06-06 | 138,766$ | 35.30$ | 0.00852575$ |
| 2026-06-05 | 135,941$ | 21.11$ | 0.00861898$ |
| 2026-06-04 | 136,876$ | 167.49$ | 0.00844357$ |
| 2026-06-03 | 150,692$ | 82.69$ | 0.00850160$ |
| 2026-06-02 | 156,598$ | 1.22$ | 0.00935973$ |
| 2026-06-01 | 156,657$ | 3.53$ | 0.00972657$ |
| 2026-05-31 | 157,472$ | 32.10$ | 0.00973032$ |
| 2026-05-30 | 160,305$ | 613.71$ | 0.00978093$ |
| 2026-05-29 | 200,205$ | 1.10$ | 0.00995704$ |
| 2026-05-28 | 201,273$ | 143.27$ | 0.01243511$ |
| 2026-05-27 | 211,198$ | 1,699.47$ | 0.01250123$ |
| 2026-05-26 | 89,120$ | 3.90$ | 0.01311778$ |
| 2026-05-25 | 89,120$ | 3.90$ | 0.00553510$ |
| 2026-05-24 | 89,242$ | 2.19$ | 0.00553510$ |
| 2026-05-23 | 89,688$ | 2.40$ | 0.00554296$ |
| 2026-05-22 | 89,137$ | 1.61$ | 0.00557066$ |
| 2026-05-21 | 89,105$ | 1.10$ | 0.00553647$ |
| 2026-05-20 | 89,143$ | 1.76$ | 0.00553446$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
