ForU AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 223.23$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 615.72$ | 0.01191891$ |
| 2026-04-18 | 0.000000000000000000$ | 1,815.99$ | 0.01187382$ |
| 2026-04-17 | 0.000000000000000000$ | 1,040.42$ | 0.01206533$ |
| 2026-04-16 | 0.000000000000000000$ | 285.52$ | 0.01207029$ |
| 2026-04-15 | 0.000000000000000000$ | 524.95$ | 0.01193962$ |
| 2026-04-14 | 0.000000000000000000$ | 1,459.47$ | 0.01183794$ |
| 2026-04-13 | 0.000000000000000000$ | 1,161.26$ | 0.01189213$ |
| 2026-04-12 | 0.000000000000000000$ | 2,134.78$ | 0.01164520$ |
| 2026-04-11 | 0.000000000000000000$ | 3,899.45$ | 0.01203212$ |
| 2026-04-10 | 0.000000000000000000$ | 15,066.34$ | 0.01201713$ |
| 2026-04-09 | 0.000000000000000000$ | 707.48$ | 0.01247236$ |
| 2026-04-08 | 0.000000000000000000$ | 968.09$ | 0.01471889$ |
| 2026-04-07 | 0.000000000000000000$ | 4,604.55$ | 0.01480538$ |
| 2026-04-06 | 0.000000000000000000$ | 4,285.28$ | 0.01492654$ |
| 2026-04-05 | 0.000000000000000000$ | 8,511.18$ | 0.01495633$ |
| 2026-04-04 | 0.000000000000000000$ | 954.89$ | 0.01439074$ |
| 2026-04-03 | 0.000000000000000000$ | 3,416.14$ | 0.01447123$ |
| 2026-04-02 | 0.000000000000000000$ | 583.58$ | 0.01424789$ |
| 2026-04-01 | 0.000000000000000000$ | 1,161.89$ | 0.01529373$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
