Fottie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 50,786$ | 227.15$ | N/A |
| 2026-03-20 | 49,871$ | 11.79$ | 0.000000120509$ |
| 2026-03-19 | 49,871$ | 11.79$ | 0.000000118438$ |
| 2026-03-16 | 48,722$ | 3.29$ | 0.000000118438$ |
| 2026-03-15 | 48,709$ | 3.61$ | 0.000000115815$ |
| 2026-03-14 | 49,128$ | 2.21$ | 0.000000115740$ |
| 2026-03-13 | 49,128$ | 2.21$ | 0.000000116942$ |
| 2026-03-12 | 47,698$ | 7.17$ | 0.000000116942$ |
| 2026-03-11 | 47,698$ | 7.17$ | 0.000000113380$ |
| 2026-03-10 | 45,180$ | 1.11$ | 0.000000113380$ |
| 2026-03-09 | 45,180$ | 1.11$ | 0.000000107395$ |
| 2026-03-08 | 45,804$ | 28.69$ | 0.000000107395$ |
| 2026-03-07 | 46,420$ | 82.17$ | 0.000000108879$ |
| 2026-03-06 | 46,420$ | 82.17$ | 0.000000110342$ |
| 2026-03-05 | 46,408$ | 2.76$ | 0.000000110342$ |
| 2026-03-04 | 46,805$ | 2.79$ | 0.000000110319$ |
| 2026-03-03 | 45,761$ | 29.70$ | 0.000000111210$ |
| 2026-03-02 | 45,810$ | 3.21$ | 0.000000108704$ |
| 2026-03-01 | 46,457$ | 15.49$ | 0.000000108892$ |
| 2026-02-28 | 48,181$ | 57.19$ | 0.000000110326$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
